Recent Market Information

Date	Total Trade	Total Volume	Total Value in Taka(mn)	Total Market Cap. in Taka(mn)	DSI Index	DSE General Index
14-10-2010	273819	107184269	19758.943	3259277.603	6230.22918	7492.82635
13-10-2010	275540	99039238	20337.212	3253940.649	6243.15925	7513.45679
12-10-2010	262671	97458554	20189.895	3241684.625	6202.67573	7463.05679
11-10-2010	225369	85947990	15648.455	3215111.487	6150.83985	7396.43294
10-10-2010	336540	135627073	23647.633	3168060.112	6067.49074	7292.5425
07-10-2010	373793	153024940	28010.958	3243962.753	6224.13625	7480.33594
06-10-2010	306574	117059659	24365.417	3228193.298	6170.79999	7412.60595
05-10-2010	297725	145273608	21972.872	3196000.743	6090.53409	7327.31134
04-10-2010	306957	118527325	24365.380	3189621.125	6059.23847	7262.51663
03-10-2010	299222	103893300	24892.195	3163556.473	6031.47631	7223.48757
30-09-2010	284649	102192071	23498.974	3113233.180	5930.90201	7097.3816
29-09-2010	264524	101631128	20173.344	3108673.318	5927.15636	7088.53728
28-09-2010	287837	106194081	24719.486	3099442.904	5892.46171	7042.36847
27-09-2010	283962	104831829	22569.767	3094347.803	5885.79101	7026.26855
26-09-2010	245067	96751550	19111.911	3076161.356	5832.8952	6958.69287
23-09-2010	218419	89971058	15806.255	3062236.710	5787.02608	6904.08232
22-09-2010	252681	104653748	17776.445	3057498.878	5769.32865	6882.12278
21-09-2010	269021	107846729	20795.128	3076557.439	5817.5808	6947.13878
20-09-2010	255349	109107604	19009.547	3058199.939	5775.11293	6897.56416
19-09-2010	228554	96977655	18166.056	3034709.078	5728.27239	6844.97762
16-09-2010	177003	73391709	13409.994	3023236.881	5692.90701	6797.4694
15-09-2010	170384	68913066	13371.847	3026479.345	5691.98898	6792.84264
14-09-2010	153090	52410446	11315.585	3035846.351	5705.14808	6805.71221
13-09-2010	147463	53557396	10283.618	3031029.340	5701.60859	6796.47615
08-09-2010	215406	93572748	16046.656	3037551.709	5714.23673	6807.24093
06-09-2010	206142	82146915	15061.717	3039707.512	5705.87878	6803.68538
05-09-2010	205694	73638613	16228.352	3073963.386	5782.42368	6889.87814
02-09-2010	204517	85041845	15217.662	3035273.160	5669.86408	6774.86834
31-08-2010	209147	132437544	14884.434	2984511.693	5555.49169	6657.97497
30-08-2010	200670	78830363	15173.106	2964531.787	5514.14142	6620.3314
29-08-2010	160011	63162629	11544.513	2982058.358	5556.61928	6670.16661
26-08-2010	170914	74737621	12488.197	2977770.084	5541.05475	6653.29393
25-08-2010	220615	79519049	16858.694	2977181.683	5536.92879	6649.60412
24-08-2010	246707	93106667	19466.604	3020444.459	5639.08791	6777.95722
23-08-2010	244176	90244676	19861.682	3011583.345	5611.38473	6741.37533
22-08-2010	237738	87176890	18526.538	3022371.811	5629.16294	6760.5568
19-08-2010	223721	70186697	17995.871	3014396.368	5620.1593	6743.20691
18-08-2010	249774	79877779	21773.402	3008993.429	5602.56605	6719.83448
17-08-2010	236650	77265412	19277.034	2972129.151	5532.5446	6633.46994
16-08-2010	196244	63308970	15403.451	2962578.354	5525.22966	6622.52317
12-08-2010	177020	54197390	14433.249	2978273.597	5562.21201	6672.96571
11-08-2010	224644	70040267	17270.855	2958567.419	5565.386	6673.13211
10-08-2010	289965	96901248	24388.816	2960105.818	5563.24963	6662.96401
09-08-2010	259389	78878545	21511.202	2935818.693	5520.8515	6620.98105
08-08-2010	261122	76546356	21840.093	2929547.311	5492.59406	6601.77015
05-08-2010	263418	79754824	19881.096	2923626.980	5469.60256	6575.59149
04-08-2010	252437	85950584	19808.491	2907401.577	5428.01616	6531.6029
03-08-2010	249865	91366520	19744.615	2903212.104	5392.34651	6483.92642
02-08-2010	224539	89012602	16186.086	2889977.495	5358.10235	6439.09886
01-08-2010	226591	80928826	16120.031	2865932.231	5356.99046	6436.76643
29-07-2010	196996	70896765	13593.523	2821701.755	5278.88794	6342.75809
27-07-2010	221696	69470034	16053.046	2798030.499	5227.7187	6287.53244
26-07-2010	178620	51127079	12857.042	2808456.743	5259.28846	6325.78145
25-07-2010	205775	63834477	14496.727	2759069.662	5158.39794	6200.21612
22-07-2010	237858	71341920	17849.420	2824133.802	5331.95464	6404.96827
21-07-2010	237825	68332893	18048.231	2849173.695	5400.73538	6495.20277
20-07-2010	234981	66699377	17382.519	2841001.855	5373.78765	6468.22553
19-07-2010	199021	57405861	15347.002	2845406.508	5365.50298	6462.9314
18-07-2010	202942	61098084	16405.202	2816027.038	5295.93081	6375.93781
15-07-2010	167653	57829960	12488.288	2776111.183	5249.31319	6309.43776
14-07-2010	200188	50933151	15934.203	2762135.011	5246.60368	6304.86823
13-07-2010	204318	48629074	16142.942	2783293.729	5306.57865	6381.04309
12-07-2010	173348	40749634	11694.634	2756042.014	5255.43413	6313.319
11-07-2010	196320	50812385	16182.218	2752011.372	5246.21116	6303.54289
08-07-2010	231494	60877718	21753.783	2796364.531	5346.25798	6432.50034
07-07-2010	223513	61850053	21717.183	2791792.273	5322.39776	6404.71576
06-07-2010	250606	73695764	22467.903	2773191.749	5279.83226	6354.69937
05-07-2010	233521	67069971	21082.156	2765245.772	5278.85214	6354.68333
04-07-2010	226619	70569849	21273.248	2702931.119	5160.05354	6217.07615
30-06-2010	210841	66436389	18873.757	2700744.561	5111.63121	6153.67737
29-06-2010	199692	55377923	16752.661	2708977.654	5129.83268	6172.54289
28-06-2010	176177	52064048	15671.294	2721869.053	5157.37595	6201.49029
27-06-2010	177487	54172770	15219.788	2724037.021	5160.6351	6212.70209
24-06-2010	181886	60007672	15590.896	2712669.221	5134.51998	6189.85325
23-06-2010	185100	79606893	16332.103	2704973.239	5128.91979	6187.49652
22-06-2010	155326	36776205	12491.885	2708842.954	5145.9991	6207.55606
21-06-2010	164620	35679165	12456.035	2669977.955	5061.52165	6101.14551
20-06-2010	206505	51778073	17021.292	2710171.972	5151.2673	6217.27244
17-06-2010	192397	47937414	16881.588	2727613.167	5210.36458	6299.73807
16-06-2010	288124	68759755	24860.437	2704125.239	5164.77254	6249.91262
15-06-2010	236275	57819902	19808.884	2727884.848	5226.9576	6332.20736
14-06-2010	275644	73811741	24400.255	2721756.202	5213.58506	6324.97456
13-06-2010	261248	67683079	22053.142	2719386.175	5218.2641	6332.68715
10-06-2010	232398	57023400	20552.987	2630692.786	5159.56872	6259.70265
09-06-2010	198868	48269805	17796.864	2606531.60	5106.22885	6194.84026
08-06-2010	168757	37127525	13647.924	2597646.104	5092.87866	6176.49474
07-06-2010	194744	52639352	15970.681	2558560.984	5001.07159	6067.43233
06-06-2010	207842	57882565	16714.730	2598144.077	5102.33638	6194.90506
03-06-2010	193463	44520512	16218.963	2591606.560	5107.38836	6202.66914
02-06-2010	209418	45261918	17188.177	2569384.929	5056.55702	6140.20578
01-06-2010	242298	53303522	21229.292	2573563.980	5067.41051	6152.38574
31-05-2010	230296	48847345	19336.677	2557473.511	5030.05095	6107.81388
30-05-2010	261281	55696251	21363.198	2550164.10	5027.62946	6108.5034
26-05-2010	259016	56143131	20608.380	2528317.327	4995.80732	6073.92327
25-05-2010	211129	54956156	18959.205	2499655.50	4927.21742	5988.94435
24-05-2010	242136	58145911	18516.855	2501094.678	4929.68606	5993.04089
23-05-2010	249515	51520606	20540.40	2531242.587	5010.25396	6096.88194
20-05-2010	229147	47072989	17964.853	2492496.884	4916.54168	5981.85625
19-05-2010	246590	41956406	19399.232	2465918.878	4870.17751	5921.49762
18-05-2010	256972	48683511	20414.392	2446340.911	4833.70841	5876.55372
17-05-2010	270064	54709495	23056.514	2434802.710	4805.05153	5839.15216
16-05-2010	234459	48742785	18921.499	2432714.452	4798.0014	5825.8887
13-05-2010	230954	49006760	18539.505	2400813.575	4728.76219	5747.35414
12-05-2010	268356	57542092	22823.496	2421142.078	4778.75964	5811.73829
11-05-2010	226892	47592652	18749.461	2390178.399	4707.01787	5728.23199
10-05-2010	220478	51368584	18660.223	2336605.007	4580.08014	5567.52381
09-05-2010	190910	43343964	15374.604	2339551.742	4591.27113	5581.01024
06-05-2010	173246	33730476	14083.706	2338278.763	4615.46419	5618.41907
05-05-2010	162082	36435995	12948.247	2339195.837	4587.88005	5585.39764
04-05-2010	181909	38908022	14797.455	2322638.983	4548.62488	5534.65352
03-05-2010	198797	44028069	15705.408	2342478.284	4593.99782	5593.79749
02-05-2010	194721	45554560	15475.036	2356241.880	4623.84549	5631.29546
29-04-2010	186518	45878665	13894.205	2360452.187	4641.53744	5654.87722
28-04-2010	188242	39565854	13654.824	2359213.095	4644.67988	5655.8385
27-04-2010	160498	33874153	11722.575	2356151.067	4638.67049	5644.19269
26-04-2010	176123	40223921	12979.071	2358932.239	4642.18821	5645.29291
25-04-2010	203281	46853682	15101.722	2353571.151	4629.99025	5626.15502
22-04-2010	171842	41784018	12373.151	2341844.604	4616.54986	5615.28892
21-04-2010	161378	41576556	11832.254	2333551.497	4596.1797	5597.0356
20-04-2010	151062	36825370	10534.529	2336791.205	4604.74589	5608.90288
19-04-2010	132558	32034396	9637.155	2302356.034	4538.62917	5529.05518
18-04-2010	125212	34922510	9079.587	2283804.856	4488.72534	5467.12505
15-04-2010	106318	31905227	7722.531	2233930.619	4502.58865	5489.67312
13-04-2010	104465	28549993	7257.110	2246149.901	4528.79888	5522.66923
12-04-2010	113443	34488360	7914.179	2247838.453	4532.91618	5527.80601
11-04-2010	122770	36757059	9290.695	2258139.046	4552.46622	5556.52794
08-04-2010	93855	28801532	6621.803	2288943.011	4559.90955	5569.64371
07-04-2010	80051	24432104	5064.120	2276684.729	4515.63761	5515.97813
06-04-2010	87229	27333576	5937.334	2272567.967	4505.79346	5502.74604
05-04-2010	96578	25659793	7116.631	2296977.551	4564.10226	5573.36917
04-04-2010	95840	29431513	7165.816	2308625.014	4584.25636	5596.86353
01-04-2010	97041	39730865	6403.878	2308507.305	4583.6617	5594.31623
31-03-2010	98993	27923266	6983.950	2302582.389	4573.8114	5582.33428
30-03-2010	99384	28085406	6848.883	2279442.152	4533.90155	5533.62294
29-03-2010	109945	33050595	7462.155	2271926.109	4528.42135	5524.10662
28-03-2010	129284	39470853	7727.535	2289693.992	4555.46185	5560.10116
25-03-2010	131988	43078778	8794.218	2289275.574	4605.30517	5617.93347
24-03-2010	122702	37031955	8968.644	2293518.427	4615.58886	5633.45597
23-03-2010	157059	48212045	11026.456	2253676.350	4524.50116	5518.93777
22-03-2010	152054	43954402	10122.905	2272549.125	4559.31917	5562.37507
21-03-2010	127734	42131112	9743.370	2266496.832	4547.32096	5548.22773
18-03-2010	112635	37434129	8978.237	2212017.676	4437.16437	5408.66338
16-03-2010	94417	29777735	7118.073	2231787.451	4476.59528	5460.75184
15-03-2010	94578	28127996	6263.260	2191060.584	4377.82459	5338.13847
14-03-2010	88288	29721669	6238.070	2203317.791	4407.40972	5375.07367
11-03-2010	88504	30495284	6720.557	2249210.880	4508.2268	5499.83739
10-03-2010	94277	27235096	6256.962	2261016.616	4522.98321	5519.66926
09-03-2010	91224	31198805	6291.20	2198674.065	4428.41056	5400.39843
08-03-2010	104652	34368006	7451.473	2225408.638	4493.41239	5486.43492
07-03-2010	122323	38118942	9592.345	2270675.635	4583.66887	5602.59453
04-03-2010	104374	29442806	8253.073	2297109.258	4616.25551	5640.94367
03-03-2010	110901	29862538	7881.118	2291131.707	4607.48565	5634.05998
02-03-2010	120248	31712588	8532.274	2274818.336	4568.21146	5588.00609
01-03-2010	111159	27560338	7861.221	2273205.601	4552.79109	5567.40015
28-02-2010	118388	32057488	8611.231	2275302.431	4549.59807	5560.56104
25-02-2010	122267	33750122	8843.126	2317600.70	4650.97864	5683.92697
24-02-2010	142939	43161446	10734.748	2321010.893	4659.15308	5691.02968
23-02-2010	160862	50782943	11856.373	2294193.386	4594.8602	5607.36938
22-02-2010	145954	44009412	10989.454	2300307.174	4609.51528	5622.99514
18-02-2010	171798	57263432	13058.301	2346173.879	4719.41229	5760.94568
17-02-2010	171038	59257479	13817.090	2366228.551	4770.1481	5828.38292
16-02-2010	190423	52801145	14694.482	2337343.796	4700.87181	5745.78457
15-02-2010	211374	57642130	16521.260	2332979.462	4690.40453	5728.91455
14-02-2010	219617	51919456	16136.877	2338634.049	4703.96632	5745.36969
11-02-2010	201270	48287907	14083.683	2304654.20	4622.47012	5635.72979
10-02-2010	184891	52571975	14115.478	2292897.890	4594.27416	5600.73467
09-02-2010	184101	48818374	12958.111	2292628.764	4593.6287	5603.18602
08-02-2010	169704	46805022	12070.312	2271696.146	4556.29176	5552.85992
07-02-2010	153884	43589315	9869.289	2253548.435	4512.6436	5490.10679
04-02-2010	168965	45207121	11442.987	2234823.320	4473.86615	5434.03935
03-02-2010	229777	56388012	16375.146	2218673.415	4445.807	5399.64698
02-02-2010	242102	66331407	16909.913	2239616.560	4532.37718	5503.37894
01-02-2010	239077	62991513	16894.250	2219903.041	4490.50432	5451.15137
31-01-2010	232262	64706874	16097.753	2191831.077	4422.80759	5367.10661
28-01-2010	222395	64077178	15813.442	2200066.052	4442.66658	5390.48346
27-01-2010	227534	79543736	15169.826	2173482.330	4378.55881	5310.74661
26-01-2010	220124	74162582	14818.112	2146038.569	4325.24078	5243.44911
25-01-2010	221224	57714720	15035.563	2167526.708	4377.21492	5312.44344
24-01-2010	219790	53502419	14528.163	2116963.746	4254.91647	5156.61737
21-01-2010	183944	50610026	12411.534	2095940.777	4204.06746	5095.21004
20-01-2010	176764	46894765	11081.080	2063683.892	4126.69286	4998.58854
19-01-2010	183397	57030837	11915.783	2049361.341	4092.04497	4956.73681
18-01-2010	168848	53471185	10375.935	2038170.266	4064.97248	4923.38228
17-01-2010	164644	46252608	11078.473	2020959.261	4030.21503	4876.2531
14-01-2010	153495	38130090	10727.213	2008813.859	4000.78369	4838.05779
13-01-2010	208484	48437834	14386.627	1964101.852	3892.43531	4704.14996
12-01-2010	169935	37338997	11130.084	1995982.696	3969.69058	4794.71209
11-01-2010	159390	33350368	10719.212	1980870.355	3933.0696	4749.63328
10-01-2010	188354	39587648	13249.763	1974525.392	3917.69417	4730.74036
07-01-2010	168670	36928662	11004.858	1968024.974	3904.65716	4722.09953
06-01-2010	171393	37406197	11355.436	1961994.154	3890.03281	4707.8252
05-01-2010	155048	32823970	10775.281	1952011.511	3865.82554	4678.04877
04-01-2010	157213	33501946	10245.717	1940394.049	3837.65394	4643.39716
03-01-2010	166903	35221896	10949.540	1914046.550	3773.76293	4568.40405
30-12-2009	144907	30586541	9327.153	1903228.050	3747.52876	4535.53176
29-12-2009	143960	29344694	9207.306	1897944.809	3734.71724	4519.35656
27-12-2009	120514	28920111	7541.491	1869549.010	3695.41697	4475.44255
24-12-2009	112247	24360048	6788.299	1869549.010	3665.85808	4429.18693
23-12-2009	117403	23677015	7355.807	1872147.339	3672.15838	4428.06704
22-12-2009	105881	24294044	6333.340	1865710.123	3656.54855	4408.95651
21-12-2009	102750	23117460	6374.865	1838844.343	3591.40077	4329.49538
20-12-2009	125886	28394347	7488.691	1832587.291	3576.22783	4312.24161
17-12-2009	135794	27507924	8356.387	1859739.501	3642.03652	4393.63863
15-12-2009	173066	33835711	11006.521	1867241.710	3660.26073	4414.34671
14-12-2009	137004	25877004	8652.475	1881113.422	3693.89872	4452.1984
13-12-2009	164765	30872864	10202.092	1877576.864	3685.13184	4438.50065
10-12-2009	170037	36025974	11449.888	1878807.332	3688.11549	4437.7267
09-12-2009	145380	33247623	9188.019	1874153.149	3676.44617	4415.27658
08-12-2009	141016	27913478	8803.844	1855284.560	3630.69001	4356.01249
07-12-2009	159214	32344037	10006.049	1841548.794	3614.84377	4339.68349
06-12-2009	165384	38083837	10527.722	1857283.906	3652.98928	4383.30984
03-12-2009	163262	31520593	10160.784	1864881.869	3671.41029	4410.47618
02-12-2009	171299	28319075	10336.668	1859811.392	3659.34921	4403.52323
01-12-2009	163268	28177418	10155.853	1865262.273	3672.56147	4424.01864
26-11-2009	153645	29301807	9126.322	1848755.538	3632.40348	4380.94806
25-11-2009	138903	27030663	8019.114	1830248.438	3587.4614	4325.51453
24-11-2009	154316	28890798	8822.599	1819560.682	3559.16405	4292.77748
23-11-2009	180612	30924301	10589.470	1814469.401	3546.6469	4273.91157
22-11-2009	164635	30149459	9437.589	1790223.223	3487.80539	4203.08274
19-11-2009	154992	28052973	8619.708	1769038.303	3436.36425	4144.74573
18-11-2009	149173	26794963	8161.475	1743652.828	3383.3883	4077.7793
17-11-2009	150894	31327780	9138.104	1766197.065	3438.05023	4149.82061
16-11-2009	130979	29140544	7380.390	1763845.431	3432.33381	4148.11925
15-11-2009	109612	24549541	6951.944	1503368.154	2832.25274	3383.23992
12-11-2009	150112	38014076	8891.853	1503846.955	2833.35613	3382.87241
11-11-2009	151828	42137202	10879.272	1517213.403	2866.1799	3422.62976
10-11-2009	128205	33115023	8671.572	1515025.239	2884.08536	3446.61914
09-11-2009	147198	43582583	9307.525	1472573.664	2871.75354	3428.89755
08-11-2009	147829	35907031	10202.490	1466755.550	2857.36616	3411.48159
05-11-2009	124600	31618333	8451.948	1467561.896	2858.50695	3413.52709
04-11-2009	131844	35894576	9758.697	1463620.540	2848.63984	3403.63719
03-11-2009	123385	33883416	8183.108	1464470.436	2850.7408	3409.85426
02-11-2009	147660	33424897	9517.865	1465759.087	2853.71751	3412.92103
01-11-2009	141725	43369073	9706.509	1460479.781	2836.02866	3392.02152
29-10-2009	135618	43657193	10064.087	1452470.268	2816.26282	3364.26191
28-10-2009	113049	35632005	7031.515	1447199.204	2803.25491	3346.78688
27-10-2009	123133	38246976	8032.745	1433542.312	2772.26706	3311.99282
26-10-2009	160719	61661691	11464.350	1444792.667	2800.05787	3341.59149
25-10-2009	169095	69937958	11847.713	1450346.815	2813.77782	3356.51297
22-10-2009	140692	53531655	8800.843	1438322.717	2784.07571	3317.93377
21-10-2009	180939	62660198	12417.951	1435083.761	2781.29008	3318.95058
20-10-2009	180284	62069925	12451.792	1436566.282	2787.82145	3326.08401
19-10-2009	184782	75020666	12166.787	1430321.744	2772.35124	3306.12417
18-10-2009	174499	74803364	10784.996	1431410.890	2775.22898	3309.52207
15-10-2009	189235	64801970	10985.777	1414791.994	2754.03624	3284.49682
14-10-2009	197761	71860022	12010.529	1417780.925	2762.53794	3296.0337
13-10-2009	184315	70959261	11038.971	1412866.657	2750.26894	3280.32238
12-10-2009	143051	49305904	7995.113	1397291.041	2711.38272	3236.976
11-10-2009	179779	50133190	10340.720	1406276.544	2733.81601	3259.652
08-10-2009	169317	51839230	9961.966	1405110.587	2732.56133	3259.03788
07-10-2009	148741	42710185	8775.159	1392357.654	2700.70294	3216.38035
06-10-2009	159190	49038259	9241.265	1393765.015	2704.21871	3215.79387
05-10-2009	152015	48029398	8457.982	1383456.164	2679.92962	3187.70771
04-10-2009	153139	49032476	8650.220	1379825.20	2642.7536	3145.80116
01-10-2009	145397	46333979	7985.535	1372559.631	2624.87143	3123.23957
30-09-2009	136556	39554724	7352.112	1359403.258	2592.38034	3083.88603
29-09-2009	138738	42170817	7112.267	1358560.282	2594.4174	3086.90408
27-09-2009	90547	30641914	4880.276	1354094.939	2583.34772	3075.06049
17-09-2009	121933	44863376	5811.070	1348786.634	2570.19774	3058.79959
16-09-2009	120412	36773912	5428.772	1343542.899	2557.20753	3044.10789
15-09-2009	91684	34636858	4825.605	1326411.686	2515.96715	2991.62162
14-09-2009	92901	30142720	5159.612	1327031.064	2518.26666	2995.38142
13-09-2009	84505	29305665	4388.203	1312706.661	2483.01979	2953.0967
10-09-2009	87089	30047618	4463.601	1308551.150	2472.71643	2942.43711
09-09-2009	85069	25289491	4347.175	1304970.256	2463.83781	2931.86015
08-09-2009	68251	18546938	3364.881	1307002.471	2468.86369	2936.82104
07-09-2009	79625	27721153	4971.093	1306778.435	2468.30821	2936.31142
06-09-2009	108385	33442514	5828.901	1315668.366	2490.3502	2960.96795
03-09-2009	90151	29796933	5268.001	1323571.882	2509.94644	2985.46079
02-09-2009	81764	24056490	4463.147	1319775.184	2500.53279	2974.49341
01-09-2009	94071	26191934	4998.991	1311330.467	2480.2538	2950.12074
31-08-2009	78542	22118931	4202.860	1307517.715	2471.2001	2941.28356
30-08-2009	77764	22094505	3931.369	1315944.664	2492.10311	2966.21231
27-08-2009	90297	28501687	5100.501	1312700.107	2501.70925	2977.72209
26-08-2009	110771	32891622	6160.331	1319863.841	2521.82648	3001.60264
25-08-2009	105729	29998131	5965.022	1318756.078	2524.97774	3004.76154
24-08-2009	95649	28077099	4926.431	1314344.394	2513.92117	2991.26931
23-08-2009	124174	37781314	6855.719	1307791.142	2517.70222	2996.68807
20-08-2009	147448	51960696	8064.952	1313807.271	2546.54785	3027.9427
19-08-2009	148690	53240200	7741.402	1315895.021	2551.85093	3034.79147
18-08-2009	142934	36125193	7107.794	1307705.625	2557.21668	3039.64406
17-08-2009	135058	36759513	6680.259	1296209.358	2527.71323	3007.435
16-08-2009	131243	37065199	6805.552	1290499.863	2522.37385	3002.50233
12-08-2009	145413	36796099	7417.509	1289793.734	2520.55496	3001.45916
11-08-2009	141551	42185534	7039.246	1287799.786	2515.41883	2996.48835
10-08-2009	136360	45621315	6746.961	1286428.225	2511.88588	2996.8296
09-08-2009	145323	49969126	7388.096	1279231.840	2493.34899	2974.74037
06-08-2009	135169	53684234	6890.335	1272258.595	2475.38688	2955.62525
05-08-2009	105767	44448399	5207.529	1262039.793	2451.24585	2926.91903
04-08-2009	129445	45117723	6499.120	1261132.710	2451.24849	2926.66054
03-08-2009	126173	50508732	6696.688	1259873.804	2447.99973	2923.47931
02-08-2009	130237	54955014	6886.155	1266022.080	2463.86611	2941.01701
30-07-2009	128626	55556135	6545.220	1257284.928	2441.31884	2914.53373
29-07-2009	119511	37496910	5852.191	1246400.377	2428.95357	2898.49579
28-07-2009	73744	28389785	3793.973	1234384.956	2397.7443	2861.68496
27-07-2009	83977	24738815	3980.299	1228433.484	2383.0073	2843.27748
26-07-2009	94489	25240698	4627.268	1223729.012	2372.42276	2829.56734
23-07-2009	89025	23459874	4079.232	1235747.757	2403.67172	2866.21486
22-07-2009	79933	19608815	3685.447	1237959.242	2409.42163	2873.70001
21-07-2009	81213	25014483	3858.060	1222015.221	2368.06491	2828.07069
20-07-2009	92673	34368420	4704.136	1222960.916	2370.52384	2833.63707
19-07-2009	99697	35435385	5289.324	1234850.478	2402.08656	2870.13859
16-07-2009	97044	37859623	4956.687	1244458.682	2427.65886	2896.49305
15-07-2009	101335	35247853	4900.159	1239711.613	2417.85062	2883.36249
14-07-2009	101032	33865108	5616.534	1249311.856	2442.85147	2917.06735
13-07-2009	125395	35517609	6706.056	1264968.476	2483.81959	2965.9623
12-07-2009	141679	35668832	7305.861	1268939.079	2494.16061	2980.5136
09-07-2009	136020	33776546	7127.209	1267187.459	2493.91061	2982.68209
08-07-2009	134218	29979503	7122.927	1256925.038	2475.7074	2959.52464
07-07-2009	109818	28397160	5411.156	1256115.199	2473.58727	2957.19769
06-07-2009	133942	37399524	6789.332	1239016.663	2463.00041	2944.05407
05-07-2009	174238	52162764	9850.059	1236981.236	2483.28593	2966.04558
02-07-2009	201257	60478198	11497.110	1268852.563	2568.78256	3069.70997
30-06-2009	174977	43254081	9421.982	1241338.962	2520.14972	3010.26379
29-06-2009	121526	31331990	6815.584	1200412.999	2469.23972	2952.62902
28-06-2009	150955	37546495	7752.175	1197965.529	2465.93581	2950.47282
25-06-2009	134794	36422813	6467.977	1173983.352	2417.10546	2891.05391
24-06-2009	136212	37247988	7029.713	1172020.303	2412.18988	2882.12594
23-06-2009	147450	36196834	7923.476	1167671.887	2403.96213	2871.19107
22-06-2009	132958	33351548	7182.286	1161274.972	2386.58999	2849.37151
21-06-2009	150288	36420688	8346.960	1159659.748	2387.4099	2855.14257
18-06-2009	133733	45796723	7731.321	1144838.984	2347.0731	2807.57035
17-06-2009	122159	41544463	6771.193	1134577.387	2322.2036	2780.85658
16-06-2009	123903	33822959	6600.708	1132154.761	2318.58743	2778.03404
15-06-2009	122781	34224140	6122.175	1132268.503	2318.89781	2777.7059
14-06-2009	131156	32806034	6969.10	1132025.352	2318.23432	2774.3934
11-06-2009	121203	28876787	6726.392	1121034.097	2288.24198	2747.27065
10-06-2009	99521	25645366	5389.193	1118180.539	2280.45535	2743.19956
09-06-2009	109610	27143182	5596.204	1117297.464	2278.77484	2740.77176
08-06-2009	131331	30764691	6362.326	1113469.633	2284.71586	2750.31852
07-06-2009	150287	34743620	7816.805	1120967.190	2318.1716	2790.46333
04-06-2009	133584	33880254	6727.637	1090672.431	2234.41697	2683.48264
03-06-2009	107948	29110634	5447.641	1076435.052	2202.61776	2643.51586
02-06-2009	129954	29573072	6080.707	1073942.109	2195.70189	2633.69042
01-06-2009	112510	29792647	5497.810	1057575.756	2168.39325	2596.99779
31-05-2009	104938	29786888	4887.266	1049828.560	2146.72027	2572.18032
28-05-2009	120284	28941092	6508.148	1053340.015	2156.67606	2588.72259
27-05-2009	131377	33920562	6362.736	1048829.883	2147.74097	2580.80448
26-05-2009	132219	37906646	6519.233	1045602.435	2138.69604	2570.07802
25-05-2009	92827	20765756	4105.536	1049489.467	2149.58947	2584.23239
24-05-2009	109593	29832720	5757.459	1045724.784	2139.03894	2570.58331
21-05-2009	92131	25979396	4184.821	1040786.772	2125.20015	2552.95602
20-05-2009	90853	25504814	4147.111	1040896.283	2125.50706	2554.34562
19-05-2009	100861	27209615	4771.609	1041841.015	2128.15468	2557.09922
18-05-2009	106970	29239041	5592.705	1033559.117	2104.94463	2526.77381
17-05-2009	102129	25788425	5092.942	1023329.766	2084.34159	2500.07304
14-05-2009	91326	26025840	4241.817	1025634.844	2090.82668	2506.89399
13-05-2009	90553	20956445	4239.345	1028137.035	2097.86632	2519.82989
12-05-2009	94061	21884860	4057.961	1030568.650	2104.70741	2528.17458
11-05-2009	92809	24227224	4245.518	1021905.835	2080.33554	2496.04799
10-05-2009	77638	23399424	4795.682	1019961.569	2074.86557	2489.01575
07-05-2009	92875	32038578	4368.240	1021234.941	2078.44807	2493.58802
06-05-2009	78606	26056913	3933.184	1021470.166	2079.10986	2499.57534
05-05-2009	77847	20089160	3911.083	1023260.219	2084.14598	2507.89954
04-05-2009	90806	23232818	6525.158	1023713.960	2085.42253	2509.13764
03-05-2009	104878	24457078	4879.122	1032464.133	2110.04018	2539.16926
30-04-2009	85870	21594936	3725.105	1035951.193	2119.85064	2554.3553
29-04-2009	76533	18931700	3315.933	1035733.879	2119.23925	2553.73056
28-04-2009	95618	23389604	5207.866	1037066.252	2125.21937	2560.84008
27-04-2009	105179	27563305	5020.942	1044030.316	2145.03321	2585.08124
26-04-2009	96263	21072258	4115.766	1046493.306	2151.9705	2594.92527
23-04-2009	111382	20133720	4771.906	1046027.856	2150.65951	2596.66275
22-04-2009	107855	20441631	4561.666	1051217.126	2165.27567	2611.55172
21-04-2009	126892	22904627	5270.559	1053214.207	2173.05164	2620.16292
20-04-2009	135491	24318851	5426.486	1061685.783	2196.93642	2653.09969
19-04-2009	112017	20612039	4773.486	1042380.939	2142.50832	2587.55027
16-04-2009	98440	20942556	4294.464	1032668.305	2115.12451	2550.74429
15-04-2009	102970	20212949	4009.814	1030023.910	2107.6689	2539.46974
13-04-2009	101845	22590071	3896.050	1010309.116	2052.08499	2467.3943
12-04-2009	99776	28549429	3907.237	1002077.104	2028.87565	2437.78675
09-04-2009	89783	30611751	3757.725	989109.177	2001.87987	2408.67157
08-04-2009	96910	25880084	4112.429	990523.289	2005.88597	2414.27231
07-04-2009	97939	23889635	4356.136	997045.947	2024.36427	2438.44856
06-04-2009	105997	24289958	4521.188	1004380.662	2045.14307	2466.16016
05-04-2009	107775	26121446	4541.726	994024.391	2015.80439	2426.53648
02-04-2009	101911	27807484	4681.126	995777.154	2019.52337	2428.63436
01-04-2009	91685	28456680	4103.253	999086.459	2028.89843	2443.2516
31-03-2009	79374	18684474	3255.289	1000641.602	2033.30406	2446.92225
30-03-2009	72413	17427511	2751.245	1008447.043	2055.4164	2476.81568
29-03-2009	79345	16422414	2952.023	1000757.372	2033.63204	2450.83291
25-03-2009	85406	26805852	3355.926	1021138.591	2091.37079	2523.78251
24-03-2009	107923	37461609	4840.716	1031900.30	2121.85806	2561.63468
23-03-2009	99151	22326182	4170.319	1041026.208	2147.7112	2594.25639
22-03-2009	123183	29428527	5662.795	1041185.212	2148.16166	2590.56389
19-03-2009	139548	35447170	6479.705	1013164.662	2179.26577	2622.77369
18-03-2009	127313	35318079	5758.888	1016072.044	2187.50221	2630.14044
17-03-2009	115075	34312630	4967.968	1018697.698	2194.94053	2637.99999
16-03-2009	127833	33815429	5576.778	1023001.802	2207.70039	2653.11701
15-03-2009	142629	39285149	6110.834	1028053.381	2222.01488	2671.38591
12-03-2009	136525	37541462	6119.824	1022467.504	2206.18638	2653.11269
11-03-2009	134695	35965078	5884.708	1023009.621	2207.72256	2654.97572
09-03-2009	125581	33551595	4929.364	1021763.839	2204.29815	2648.31793
08-03-2009	113779	27082242	4282.425	1021296.777	2203.15618	2645.8418
05-03-2009	107660	28472195	3840.443	1001358.953	2146.65168	2575.19606
04-03-2009	93474	26166118	3310.710	994944.352	2129.68205	2551.44309
03-03-2009	102196	34584067	3800.883	1000635.556	2145.8203	2567.9705
02-03-2009	105420	37823496	3993.439	1006913.057	2165.79961	2592.83743
01-03-2009	94747	35720023	3495.875	1015635.450	2190.55814	2626.26947
26-02-2009	85983	32791858	3175.598	999335.050	2144.28944	2570.96409
25-02-2009	99159	34544495	3721.598	1001365.098	2150.05174	2581.11801
24-02-2009	104964	30349129	3861.940	1009720.404	2173.76829	2611.94777
23-02-2009	104233	28817442	3844.203	1007661.932	2169.47908	2606.05917
22-02-2009	112823	31004039	4224.855	1007141.952	2168.00206	2604.1765
19-02-2009	88060	20126702	3021.457	1004959.346	2161.80229	2599.08054
18-02-2009	87008	24657967	3194.013	1005765.059	2164.09095	2604.72151
17-02-2009	92394	24904660	3223.104	997752.333	2141.74128	2574.47258
16-02-2009	82483	24501272	2873.871	994521.289	2132.56163	2563.69
15-02-2009	76710	19508579	2620.575	995726.293	2135.98515	2567.82904
12-02-2009	72153	19228674	2512.188	987313.680	2112.08424	2538.37916
11-02-2009	69177	20751888	2540.489	952653.259	2013.61119	2416.66553
10-02-2009	63337	18021578	2181.087	977615.090	2084.52977	2503.21187
09-02-2009	59835	15702725	2120.144	981837.352	2096.52556	2520.21516
08-02-2009	66576	17655556	2296.961	1004357.859	2160.50814	2598.04936
05-02-2009	71851	19250315	2392.265	1014745.792	2190.0211	2634.47704
04-02-2009	66438	20026023	2294.484	1006293.242	2168.96356	2611.20833
03-02-2009	66983	18421669	2357.864	1006076.827	2168.34787	2612.66883
02-02-2009	70698	21785971	2492.653	1013176.142	2188.54514	2639.28026
01-02-2009	71985	18713312	2406.789	1021584.288	2212.46598	2661.69016
29-01-2009	80696	29397643	2975.876	1016135.563	2196.96459	2649.49425
28-01-2009	68604	22548453	2614.260	1015396.865	2194.86303	2653.42239
27-01-2009	67418	21068892	2543.991	1010851.950	2181.93294	2637.03797
26-01-2009	74004	24594615	2830.154	1016844.928	2202.72214	2662.04785
25-01-2009	70591	20929829	2712.328	1024493.029	2224.51768	2688.17401
22-01-2009	68547	23647560	2446.236	1018795.846	2208.28187	2671.06142
21-01-2009	75139	27306086	2995.482	1017556.799	2204.75084	2664.89972
20-01-2009	59843	20211050	2337.224	1019692.321	2208.43165	2672.65346
19-01-2009	75501	25483728	3213.953	998129.068	2147.04761	2596.31782
18-01-2009	82171	26913286	3380.168	1020259.465	2210.04615	2677.19218
15-01-2009	73102	28882354	3301.498	1024671.470	2227.16051	2695.57846
14-01-2009	73563	28113108	3224.592	1029539.490	2241.44624	2712.6567
13-01-2009	81855	32144099	3926.627	1033802.003	2252.15519	2726.27496
12-01-2009	79029	34795830	3595.441	1031133.540	2244.54687	2716.53214
11-01-2009	70678	31854826	3164.801	1034137.042	2253.11046	2726.98468
07-01-2009	74352	28477658	3397.369	1043390.393	2279.49363	2760.66982
06-01-2009	86484	32433333	3788.712	1042968.817	2278.29164	2756.65547
05-01-2009	102793	37471496	4642.238	1057947.025	2320.99753	2808.44618
04-01-2009	102450	37565121	4467.449	1057530.330	2350.20326	2844.7707
01-01-2009	100044	35244566	4306.562	1046784.517	2321.0418	2807.61264
30-12-2008	92350	29109210	4309.459	1043799.021	2309.35366	2795.33565
28-12-2008	69509	18594183	2901.801	1026146.90	2258.39068	2728.60384
24-12-2008	74157	19488692	2933.352	997627.346	2176.05261	2630.14433
23-12-2008	60817	16827887	2423.445	990541.198	2155.59438	2598.11119
22-12-2008	55200	13083646	2043.155	985905.775	2142.21157	2584.61932
21-12-2008	59412	17562721	2470.711	987116.808	2145.70792	2590.95183
18-12-2008	47293	11388728	1822.645	964758.995	2083.9918	2518.02344
17-12-2008	33739	6820360	1090.317	953512.711	2051.47875	2480.62258
15-12-2008	33929	8214918	1095.309	961208.799	2073.72818	2507.69683
14-12-2008	35683	9605241	1338.042	969592.629	2097.96587	2536.89887
04-12-2008	53601	13694409	2072.478	971607.909	2103.79206	2544.66419
03-12-2008	47793	13598911	1692.706	970508.647	2100.61409	2538.79114
02-12-2008	45508	12206528	1547.024	962288.011	2076.8482	2507.56338
01-12-2008	46268	14721720	2119.230	963633.689	2080.73856	2517.04615
30-11-2008	51436	13939785	1760.875	949613.111	2040.20502	2468.91845
27-11-2008	64807	23412778	2618.765	947958.475	2035.42147	2459.48172
26-11-2008	50553	12156535	1800.083	976246.027	2117.19403	2559.86513
25-11-2008	50171	11277144	1704.458	969547.417	2165.22009	2618.07381
24-11-2008	64285	11764292	2433.913	985829.399	2213.27471	2678.67823
23-11-2008	71176	15146459	2697.498	996431.617	2244.01203	2716.80513
20-11-2008	53459	15989967	2012.487	959098.670	2161.99292	2615.92145
19-11-2008	61983	14462960	2497.999	962053.680	2170.80196	2625.84965
18-11-2008	53872	15438304	2144.280	962597.584	2170.11571	2620.99296
17-11-2008	41757	14488024	1398.928	954563.814	2182.60183	2632.03479
16-11-2008	39478	12693337	1359.013	955728.423	2186.07359	2636.73668
13-11-2008	58333	18482963	2341.902	965528.723	2217.71855	2676.82731
12-11-2008	66143	22725014	2666.772	970187.432	2231.62163	2693.2798
11-11-2008	45573	12976755	1600.343	951542.282	2175.97856	2621.94215
10-11-2008	46570	13231379	1734.715	950296.270	2172.26007	2616.57806
09-11-2008	53504	15118282	2092.729	941695.732	2146.59333	2584.02235
06-11-2008	49408	12998896	1829.076	964297.766	2211.23695	2667.1619
05-11-2008	51980	12352893	2011.474	963365.685	2215.78859	2673.31629
04-11-2008	57666	11996210	2112.357	976052.337	2253.81003	2720.42988
03-11-2008	55117	14865302	2281.435	952833.640	2185.45742	2633.82635
02-11-2008	57808	17049240	2490.512	966974.756	2228.21673	2684.68961
30-10-2008	56984	15061417	2347.164	986237.556	2278.1565	2748.59773
29-10-2008	57050	15244565	2594.577	980626.911	2286.91494	2759.03705
28-10-2008	53546	15580327	2256.731	980978.736	2293.51585	2768.51778
27-10-2008	62738	18030171	2814.253	971690.744	2265.434	2732.93324
26-10-2008	67681	20726397	3101.231	990689.555	2322.87611	2803.27693
23-10-2008	77150	25944537	3803.542	1008129.012	2376.66855	2868.111
22-10-2008	66918	22876215	3227.959	995988.666	2341.91015	2827.82247
21-10-2008	79056	26694203	4052.625	995213.073	2339.56216	2824.57242
20-10-2008	70235	22186297	3365.324	1002829.039	2362.61837	2856.80031
19-10-2008	89979	31260156	4635.288	1005778.438	2384.83429	2881.70117
16-10-2008	102751	35212528	5644.803	1016266.826	2417.68783	2918.55338
15-10-2008	93881	33142246	5117.438	1018736.884	2426.73308	2925.97885
14-10-2008	105833	37658339	5420.801	1020498.491	2431.49885	2931.25195
13-10-2008	101265	33765979	5162.465	1009233.595	2397.17884	2888.7068
12-10-2008	116522	46173445	5905.148	999150.741	2366.46008	2855.93985
08-10-2008	109842	44217257	5354.399	1021796.630	2435.45382	2936.57203
07-10-2008	90054	35420705	4670.412	1015213.016	2415.81313	2919.18862
06-10-2008	104293	35517991	5115.431	1018686.531	2426.39749	2928.37556
05-10-2008	88092	30064004	4504.711	1035765.393	2486.87137	3001.37482
25-09-2008	102053	36877653	4793.086	1039552.701	2498.45117	2966.81815
24-09-2008	85850	30021098	4304.440	1027583.519	2463.78224	2925.45301
23-09-2008	80620	28803794	3539.342	1021227.019	2444.33186	2900.56213
22-09-2008	92146	30284276	4013.696	1009702.844	2418.03748	2866.34563
21-09-2008	80301	35129841	4337.458	995925.358	2411.96401	2857.22905
18-09-2008	62653	29193790	3115.526	991005.532	2396.80931	2838.54387
17-09-2008	69310	27600350	3485.990	990598.545	2395.55566	2836.0572
16-09-2008	69511	29138006	3643.954	995242.769	2409.86142	2854.87419
15-09-2008	62101	22532355	3141.045	994071.139	2406.25241	2849.67707
14-09-2008	56688	21247548	2720.594	993940.826	2405.85101	2848.17369
11-09-2008	68533	27098255	3230.010	994218.704	2406.70697	2850.16617
10-09-2008	79795	30193371	3874.963	999031.284	2421.53133	2859.5295
09-09-2008	78030	29051547	3763.644	995454.387	2410.5133	2844.66311
08-09-2008	73345	20749374	3383.074	996031.979	2412.29248	2836.40465
07-09-2008	67503	18989400	3046.328	993390.806	2404.15679	2824.03946
04-09-2008	51232	13321730	2366.040	988467.141	2397.75489	2802.97183
03-09-2008	61852	16925983	2699.760	986178.370	2390.67885	2797.3176
02-09-2008	63478	19386168	2715.711	975845.236	2416.32871	2831.40827
01-09-2008	72963	17719159	3351.493	975845.236	2407.7502	2820.79007
31-08-2008	63126	14505050	2669.818	969870.323	2389.15608	2791.20971
28-08-2008	60796	13713646	2461.095	963430.593	2369.11543	2765.45568
27-08-2008	68885	18142750	3029.134	962384.646	2365.86041	2763.16165
26-08-2008	69530	17738443	2911.037	958067.267	2352.42459	2746.19263
25-08-2008	53503	11896435	2266.130	951690.320	2332.57932	2722.15708
21-08-2008	64393	14415305	2598.451	947236.046	2321.94986	2706.61337
20-08-2008	51939	11827143	1956.914	925539.521	2254.33542	2620.73636
19-08-2008	50250	14116226	1871.266	913070.056	2215.47593	2571.62433
18-08-2008	46999	12538939	1858.292	925539.362	2254.68981	2618.95315
14-08-2008	43177	12709765	1819.711	938776.970	2295.94962	2675.07361
13-08-2008	53968	14670683	2334.043	935172.343	2284.7145	2661.26253
12-08-2008	47372	13533484	2121.357	944406.824	2313.49711	2696.09259
11-08-2008	51233	13706632	2020.301	940512.425	2304.68332	2683.40556
10-08-2008	59418	16425741	2619.571	936022.183	2295.64901	2674.07636
07-08-2008	53215	23672819	2733.572	951991.475	2345.6034	2732.01129
06-08-2008	51908	11027834	2513.875	953840.733	2351.38817	2734.70131
05-08-2008	54955	15090249	3561.570	947932.350	2332.90585	2714.33358
04-08-2008	50205	23510764	2070.877	933596.398	2288.0608	2660.10934
03-08-2008	56117	13728318	2196.080	937083.124	2310.22537	2689.9385
31-07-2008	66516	17817440	2696.160	955791.006	2369.03306	2761.04922
30-07-2008	74920	24323614	3114.966	973938.301	2426.07856	2801.42965
29-07-2008	67946	23125427	2995.328	981130.514	2448.68708	2826.00746
28-07-2008	77872	21631929	3347.127	973128.262	2473.51243	2853.8323
27-07-2008	87304	23143852	3705.394	970224.964	2498.68699	2885.10056
24-07-2008	78032	23673138	3426.030	967120.634	2491.93568	2878.08046
23-07-2008	66029	23011456	2872.475	943699.776	2416.69772	2772.51629
22-07-2008	67633	16046164	3110.448	942564.131	2415.296	2764.53915
21-07-2008	79102	24929850	4061.238	954333.090	2453.13821	2810.36177
20-07-2008	66973	21339971	3073.190	963748.633	2483.41319	2858.952
17-07-2008	64754	20257377	2755.970	969356.022	2501.44333	2889.35415
16-07-2008	56732	17842278	2563.458	959804.809	2507.31874	2892.06668
15-07-2008	63491	19438816	2726.988	968656.353	2536.20168	2939.18128
14-07-2008	64069	18131999	2714.085	974043.298	2555.49207	2969.35515
13-07-2008	68630	18694920	3131.970	980767.447	2577.44795	2993.2148
10-07-2008	71734	22018226	3273.848	973926.268	2569.34778	2981.99846
09-07-2008	25629	9822436	1309.260	969845.807	2555.94991	2968.92015
08-07-2008	65123	20298646	3151.268	973438.156	2567.74511	2990.01376
07-07-2008	57866	15148090	2550.396	972329.848	2564.10607	2990.56424
06-07-2008	66797	19232521	3127.982	978880.291	2585.61394	3020.3039
03-07-2008	59291	23875376	2774.148	964077.611	2588.00387	3019.1446
02-07-2008	54284	20022180	2586.407	943908.366	2602.82962	3029.23726
30-06-2008	64224	21364228	3309.622	931025.238	2588.02902	3000.49773
29-06-2008	54304	11123738	2655.715	932306.446	2592.42012	3011.62184
26-06-2008	50286	9711960	2195.312	933888.075	2597.84085	3024.46667
25-06-2008	53419	13873446	2512.612	931927.779	2591.12232	3022.2501
24-06-2008	54606	13890607	2474.063	904588.236	2597.27262	3036.02261
23-06-2008	44632	9883814	1693.519	876952.991	2519.23731	2964.35577
22-06-2008	48891	12644670	1836.746	877755.297	2535.43945	2985.04279
19-06-2008	56896	14665302	2277.915	890162.825	2580.26174	3040.69854
18-06-2008	63282	15999148	2532.939	885502.628	2601.65577	3067.52627
17-06-2008	61255	16076012	2404.292	881025.998	2585.24274	3046.9312
16-06-2008	58693	18566872	2421.353	875101.223	2579.61441	3040.79173
15-06-2008	60846	18030181	2492.004	870696.384	2563.36321	3020.25454
12-06-2008	64531	18529779	2705.428	881285.752	2602.43162	3070.75476
11-06-2008	77437	28136379	3612.210	871689.962	2567.02892	3025.69988
10-06-2008	78166	23315004	3357.203	888640.050	2642.83606	3118.77212
09-06-2008	97472	32424318	4322.429	885184.298	2630.02207	3100.67425
08-06-2008	112541	38446210	5501.839	895145.785	2693.43814	3179.54725
05-06-2008	96459	28167307	4463.296	880051.349	2674.81934	3154.19151
04-06-2008	106995	32022823	4985.265	877222.223	2664.07243	3138.6343
03-06-2008	97066	27280014	4455.201	873993.775	2652.92654	3126.12638
02-06-2008	88817	22212340	3946.136	872606.957	2647.3994	3119.03226
01-06-2008	83679	23440914	3799.813	890662.612	2716.00912	3207.89499
29-05-2008	96000	26180954	4799.482	881946.169	2682.8875	3167.99312
28-05-2008	77970	23580473	3655.857	873362.773	2650.27144	3128.66931
27-05-2008	90705	28866426	4479.381	868246.781	2630.83118	3101.83457
26-05-2008	93614	28568495	4611.487	874341.055	2653.98883	3133.49621
25-05-2008	87629	25236530	4287.253	871289.994	2642.3951	3114.84114
22-05-2008	75015	23589233	3658.564	865883.625	2625.18624	3090.96263
21-05-2008	79380	26507596	3910.153	859007.593	2599.02476	3057.33361
20-05-2008	95011	32321672	4941.072	857459.004	2593.13279	3054.63057
18-05-2008	80226	31232892	4177.162	854775.570	2591.53049	3055.73874
15-05-2008	78197	23159207	4056.323	854314.299	2589.76963	3052.6113
14-05-2008	69027	25520358	3503.264	846968.952	2561.7294	3019.75399
13-05-2008	75250	28759023	3704.204	847278.802	2562.91223	3026.23876
12-05-2008	62286	14994280	2995.942	858056.635	2604.05569	3081.37165
11-05-2008	68235	15775619	3269.540	859470.576	2609.45329	3087.03942
08-05-2008	60440	16307395	2800.579	860185.819	2612.18367	3092.05039
07-05-2008	58439	20074657	2699.376	857180.307	2600.71039	3079.09349
06-05-2008	61422	16274353	2739.276	860306.415	2612.64405	3096.23991
05-05-2008	60995	19241810	2847.219	857957.647	2603.67783	3087.43587
04-05-2008	63970	16108747	2813.969	860354.107	2612.82612	3101.94337
30-04-2008	65668	13403250	2724.660	855229.805	2593.26454	3072.85081
29-04-2008	56844	11769203	2467.552	851431.795	2578.76597	3053.91642
28-04-2008	63655	15953256	2658.823	853443.058	2586.4438	3061.68728
27-04-2008	71192	16955897	2992.590	858808.278	2606.92507	3087.10964
24-04-2008	71660	15454561	3025.997	856890.137	2599.60274	3079.34628
23-04-2008	80360	20340754	3146.768	831706.604	2580.84575	3053.31949
22-04-2008	85355	22604101	3553.499	837198.633	2601.81949	3084.77771
21-04-2008	90525	22982758	4019.247	835718.168	2596.16568	3081.36859
20-04-2008	81505	24671241	3908.176	837887.555	2604.45045	3091.44888
17-04-2008	88780	31951174	4003.502	833800.553	2588.84244	3071.11338
16-04-2008	78952	31205846	3265.229	842649.876	2622.63748	3120.51352
15-04-2008	90606	35756466	4122.655	837891.455	2604.46536	3098.24163
13-04-2008	84736	33192233	3630.840	833794.462	2588.8192	3077.51889
10-04-2008	72997	27416842	3180.983	833228.279	2586.65699	3075.44688
09-04-2008	82208	32617560	3599.552	832491.068	2583.84163	3069.93161
08-04-2008	74251	31363365	3246.384	832001.009	2581.97013	3068.57037
07-04-2008	72133	28109658	3069.666	826068.561	2559.31447	3040.59145
06-04-2008	69000	34694149	2896.519	830969.556	2578.03108	3063.13877
03-04-2008	77078	25314812	3352.203	836281.513	2598.31713	3084.47837
02-04-2008	78391	26987785	3391.901	834897.559	2593.0319	3077.15451
01-04-2008	69336	41676613	3031.468	824815.747	2554.53007	3025.56684
31-03-2008	69938	18420783	3045.237	822933.947	2547.34359	3016.48988
30-03-2008	72774	17336774	3044.243	824120.991	2551.87685	3021.6883
25-03-2008	64788	15150918	2424.061	813915.567	2512.90296	2972.08844
24-03-2008	61894	17271995	2301.173	802081.561	2467.70961	2913.34369
23-03-2008	84541	26983278	3167.442	818727.276	2531.2786	2997.75666
20-03-2008	78992	25401837	3329.162	824868.579	2554.73187	3025.48644
19-03-2008	68130	27389870	2983.880	816488.267	2522.72797	2986.4093
18-03-2008	61398	18578341	2373.995	812602.461	2507.88832	2969.52846
17-03-2008	71301	24083449	2872.427	809086.188	2494.45989	2951.66635
16-03-2008	72300	23749292	2782.391	812897.702	2509.01584	2969.47839
13-03-2008	64412	20569097	2788.305	812744.850	2508.43211	2969.5018
12-03-2008	65700	19178655	2934.312	821057.640	2540.17816	3008.29837
11-03-2008	81724	21417431	4093.221	826711.264	2561.76902	3034.61468
10-03-2008	66377	16292636	2929.634	830595.768	2577.14395	3055.19792
09-03-2008	73312	21511640	3258.811	824358.250	2553.31825	3023.8817
06-03-2008	75511	23053496	3250.675	817732.327	2528.00895	2991.37291
05-03-2008	67472	14111195	3007.292	810810.394	2501.56897	2957.48687
04-03-2008	52423	10395809	2075.789	806864.323	2486.49601	2938.00205
03-03-2008	55025	11668017	2124.120	801897.246	2467.52307	2915.72037
02-03-2008	42862	8091869	1833.912	801377.061	2465.5361	2916.20117
28-02-2008	51108	12064743	1994.683	804213.165	2476.36929	2931.3839
27-02-2008	47951	10517432	1866.456	798908.773	2456.10789	2906.80688
26-02-2008	42114	9934166	1700.929	780392.786	2385.38163	2814.6114
25-02-2008	43220	12426689	1742.053	776324.778	2369.8429	2797.46521
24-02-2008	31412	9527573	1162.411	785660.771	2405.50398	2841.89774
20-02-2008	33862	8345380	1274.198	784475.487	2400.97651	2840.21721
19-02-2008	38612	11511852	1393.589	788453.070	2416.16985	2864.0558
18-02-2008	43743	11442638	1707.644	796547.892	2447.22658	2900.0556
17-02-2008	48654	13769951	2159.440	804817.492	2478.81607	2936.06472
14-02-2008	48279	12966601	1819.038	810846.912	2501.84818	2969.70346
13-02-2008	44578	10746175	1915.062	809447.077	2496.50088	2966.62304
12-02-2008	49572	15297393	1977.895	809319.864	2496.01494	2969.80661
11-02-2008	51283	15158044	1998.209	797017.934	2503.07449	2977.6627
10-02-2008	66702	23326742	2995.378	796828.672	2502.86719	2975.38685
07-02-2008	59563	20833341	2716.701	802256.290	2523.08936	3000.16977
06-02-2008	44849	19041855	1959.075	790590.425	2480.01513	2944.66008
05-02-2008	61441	26297590	3723.665	786115.387	2462.90644	2922.62925
04-02-2008	64966	34478815	3437.725	789782.674	2476.927	2939.92504
03-02-2008	51104	35263327	2409.095	779295.576	2436.83336	2890.25343
31-01-2008	39321	16162851	1685.292	782595.646	2449.44999	2907.16665
30-01-2008	37210	9995188	1656.423	762866.784	2374.0238	2811.94878
29-01-2008	36133	10714736	1574.748	767983.921	2393.58733	2838.52924
28-01-2008	32640	12659851	1297.125	775736.557	2423.22674	2876.3877
27-01-2008	29324	10678042	1136.192	777264.696	2429.06904	2882.87389
24-01-2008	44268	11027182	2676.245	778330.976	2433.14558	2886.44149
23-01-2008	40491	8435477	1709.140	776989.453	2428.01676	2880.84164
22-01-2008	35303	6579875	1466.183	786426.292	2464.09512	2926.00403
21-01-2008	38174	8621572	1658.111	791507.385	2483.52085	2948.71846
17-01-2008	60574	15002805	3114.677	793261.785	2490.22817	2951.90878
16-01-2008	40799	9466370	1478.902	796965.689	2504.38872	2963.48158
15-01-2008	39610	8332737	1563.569	789917.965	2478.93783	2931.7854
14-01-2008	43204	13820928	1747.892	791282.597	2484.25665	2939.22943
13-01-2008	38575	8306615	1609.586	793852.770	2541.04567	3014.99881
10-01-2008	34971	7669714	1422.001	789156.486	2522.74134	2993.1613
09-01-2008	36359	9084141	1369.547	790963.531	2517.28859	2989.3615
08-01-2008	21275	5445130	815.472	755351.282	2482.43735	2947.03042
07-01-2008	20079	3097205	743.962	750561.744	2463.0555	2922.86076
06-01-2008	28077	5462296	1102.480	744626.220	2468.10924	2929.3256
03-01-2008	28824	5787985	1131.836	754399.383	2508.12979	2979.48925
02-01-2008	33982	5971480	1167.429	750393.036	2491.72403	2959.36069
01-01-2008	37178	5603593	1320.370	759656.558	2529.65763	3008.91324
30-12-2007	36222	5775761	1318.235	742195.870	2535.96103	3017.21336
27-12-2007	32446	4059296	1237.474	739087.857	2523.2339	3003.87936
26-12-2007	29963	3875295	1206.103	744819.593	2546.70504	3028.66564
19-12-2007	33962	4930673	1436.337	744644.632	2545.98859	3024.80502
18-12-2007	28985	5025511	1279.805	738344.005	2520.18789	2990.49649
17-12-2007	28629	4308852	1210.909	733421.545	2500.0307	2965.57714
13-12-2007	28183	4939626	1083.345	727288.298	2474.91541	2936.16747
12-12-2007	27052	6490038	1109.455	720330.675	2446.42435	2898.34652
11-12-2007	24585	4739066	960.971	720777.586	2448.25443	2899.55401
10-12-2007	27615	4445495	1009.465	722539.975	2455.47132	2906.25283
09-12-2007	28448	5344050	1133.876	727349.150	2475.16462	2928.88729
06-12-2007	29336	7053337	1117.439	727549.464	2475.9849	2930.68393
05-12-2007	25431	5957049	980.123	719260.178	2442.04075	2889.40989
04-12-2007	39898	9226282	1603.960	722689.363	2456.08307	2905.19235
03-12-2007	41695	8226262	1869.505	716054.692	2428.91448	2873.2956
02-12-2007	37734	8429980	1351.936	717277.087	2433.92012	2878.74103
29-11-2007	36166	6371474	1400.573	736179.232	2511.32333	2971.11152
28-11-2007	33853	6246894	1247.474	738126.744	2519.29829	2971.91718
27-11-2007	47110	9385010	1948.132	744108.029	2543.79131	3001.19275
26-11-2007	53958	10455029	2209.940	757070.195	2596.87065	3071.43678
25-11-2007	42717	7740740	1512.508	731325.388	2491.44714	2944.39605
22-11-2007	36881	9590915	1427.959	731437.046	2504.18921	2958.19981
21-11-2007	35524	9691774	1477.374	736962.896	2526.92881	2984.93294
20-11-2007	52118	15134234	2387.515	742194.545	2548.45773	3012.42173
19-11-2007	64709	17711344	2806.815	757746.834	2612.45744	3093.54031
18-11-2007	53528	13978977	2314.890	735635.323	2576.98335	3048.28142
15-11-2007	51852	14856583	2227.011	729062.996	2549.34187	3013.00028
14-11-2007	56068	13566344	2698.578	723834.381	2527.35169	2985.18237
13-11-2007	58400	13591759	2494.956	716036.957	2503.81605	2960.51356
12-11-2007	56047	14341008	2337.106	716256.457	2505.26753	2960.24341
11-11-2007	57400	16244425	2509.788	715441.030	2502.45795	2954.45741
08-11-2007	57077	12065477	2497.631	713440.797	2494.01037	2940.14661
06-11-2007	48574	10384169	1956.952	703323.263	2451.28099	2885.69388
05-11-2007	48580	12851664	1978.271	700314.725	2438.57504	2870.30117
04-11-2007	44300	12810602	2117.959	701591.685	2443.96803	2871.76177
01-11-2007	42595	12648979	1777.395	694018.411	2411.98382	2836.3165
31-10-2007	41219	12725443	1696.098	694817.632	2415.35918	2850.81413
30-10-2007	47186	14112264	2026.577	692336.679	2404.88137	2855.36403
29-10-2007	50033	17443879	2024.854	699360.632	2434.54564	2862.46
28-10-2007	56781	22565542	2393.427	702648.578	2448.43163	2886.95452
25-10-2007	56774	18319346	2277.313	707942.917	2470.79122	2901.99345
24-10-2007	52410	15880088	2216.627	688116.748	2427.8142	2856.51096
23-10-2007	62056	19157855	2861.699	687447.881	2426.34554	2873.78625
22-10-2007	69738	18712804	3168.339	694607.132	2456.60603	2901.69296
18-10-2007	57128	17649853	2413.550	687161.430	2425.13479	2860.56098
17-10-2007	55463	20759539	2522.509	676856.680	2381.57666	2809.71155
16-10-2007	52489	18327601	2580.131	692534.254	2447.84204	2871.10859
09-10-2007	51559	13980257	2257.078	665208.397	2332.34214	2802.60575
08-10-2007	52179	20045092	2446.313	656836.891	2296.95778	2762.36776
07-10-2007	48649	21224942	2329.553	651315.342	2273.61951	2735.94019
04-10-2007	41026	16744183	1835.765	638492.861	2219.75469	2672.16496
03-10-2007	41135	23768655	1865.015	631076.049	2188.40089	2641.72172
02-10-2007	45370	22610340	2096.436	631863.036	2191.7278	2647.51347
01-10-2007	45965	15475744	2339.719	626353.941	2168.43868	2627.02416
30-09-2007	27993	13510541	1152.645	611005.201	2108.48546	2548.18651
27-09-2007	32378	24683920	1282.243	609589.469	2102.48658	2544.89902
26-09-2007	27658	11997625	1149.251	601370.999	2107.2227	2546.02642
25-09-2007	31338	13266693	1363.345	603791.136	2117.48451	2558.54933
24-09-2007	34445	15467348	1537.041	604410.149	2137.46402	2582.73851
23-09-2007	32369	21061073	1514.706	606671.662	2147.13173	2591.04907
20-09-2007	30619	11633406	1766.519	599489.607	2116.42929	2553.99947
19-09-2007	25353	15158562	1272.557	591007.911	2080.17103	2514.61681
18-09-2007	25255	9306769	1053.536	589344.649	2073.06079	2509.63592
17-09-2007	27519	11189890	1092.290	590484.239	2077.93241	2511.64886
16-09-2007	27853	16443169	1194.441	600785.483	2121.96903	2548.29574
13-09-2007	34237	9207159	1570.70	600012.415	2119.64748	2549.75702
12-09-2007	37221	6710884	1611.849	598971.020	2116.38303	2547.161
11-09-2007	40960	8800351	1801.638	602048.967	2129.55441	2574.67959
10-09-2007	43448	9211395	2099.999	597080.352	2152.38306	2600.63318
09-09-2007	42549	8163813	1884.651	598687.097	2159.26291	2599.69051
06-09-2007	39463	7994159	1670.229	591179.231	2127.11532	2553.91231
05-09-2007	44126	10340883	2094.034	589361.641	2119.33267	2540.97494
03-09-2007	46882	8221054	2147.910	588257.709	2114.6058	2528.48493
02-09-2007	41138	7323283	1804.153	587328.563	2111.87894	2516.72441
29-08-2007	43660	8778730	1887.116	575153.754	2059.71727	2455.08653
28-08-2007	39735	8079592	1807.693	567648.321	2027.56104	2425.77259
27-08-2007	35231	10288126	1662.992	561481.123	2001.13834	2398.41691
26-08-2007	26386	6435539	1162.225	557056.311	1982.18071	2377.68678
22-08-2007	36544	9270468	1441.605	546315.385	1939.86412	2335.79966
21-08-2007	37802	10179129	1560.185	553174.268	1969.30647	2368.81784
20-08-2007	43564	10724812	1930.172	558181.877	1990.80206	2395.15242
19-08-2007	39486	16159754	1687.509	547040.723	1950.17953	2343.43517
16-08-2007	33925	15427381	1420.602	547161.635	1950.70048	2361.34187
15-08-2007	30922	7755719	1268.124	542852.890	1933.89664	2345.06537
14-08-2007	27661	8449033	1149.653	536823.292	1907.89448	2310.58425
13-08-2007	25889	5884576	1058.226	523663.183	1859.51034	2239.76697
12-08-2007	29992	9141648	1094.732	526111.256	1870.11519	2254.56176
09-08-2007	30421	8087137	1084.702	532520.478	1897.8794	2304.20334
08-08-2007	31196	7457500	1216.156	530210.251	1887.8717	2301.35962
07-08-2007	28228	6218593	1199.129	532312.419	1896.97812	2321.94878
06-08-2007	32423	8442564	1342.006	530087.516	1887.34003	2308.6686
05-08-2007	34805	10366974	1562.053	538713.826	1924.70848	2353.37256
02-08-2007	33177	9994587	1256.0	545919.940	1955.92476	2396.12419
01-08-2007	26355	6166876	929.807	546548.693	1958.64847	2394.11495
31-07-2007	28546	7960083	1165.558	541512.573	1936.83243	2384.18175
30-07-2007	48175	19010086	2075.406	547581.738	1963.12354	2425.99033
29-07-2007	44805	12872002	1938.663	540757.947	1933.56346	2390.48325
26-07-2007	51357	14280744	2464.962	542951.064	1944.30536	2401.49401
25-07-2007	53432	12373015	2326.680	547135.234	1962.44242	2422.5458
24-07-2007	45372	11716369	1870.172	538863.624	1931.54924	2378.83096
23-07-2007	44568	12186831	1785.044	520159.134	1913.4342	2355.80065
22-07-2007	51202	14824729	2751.722	527589.844	1945.7466	2398.07278
19-07-2007	45824	13184064	2336.368	520246.406	1913.8137	2339.37193
18-07-2007	49728	14472454	2393.022	514384.141	1896.42938	2310.3043
17-07-2007	48025	17124150	2395.425	511506.771	1883.86344	2298.85595
16-07-2007	41348	17352547	1905.622	501864.680	1843.92555	2249.40918
15-07-2007	37544	14947341	1658.222	498732.501	1830.23069	2229.38932
12-07-2007	39535	19758727	1698.665	493492.401	1807.31934	2204.12675
11-07-2007	42781	19493237	1956.154	490651.043	1821.48437	2220.30177
10-07-2007	41025	14596660	1855.833	486968.259	1813.72603	2210.69133
09-07-2007	36302	16910925	1365.436	484444.382	1802.47414	2197.6421
08-07-2007	40603	22196131	1474.926	482847.264	1795.35391	2189.95888
05-07-2007	43779	14500768	1618.471	485267.544	1806.14395	2198.73173
04-07-2007	44135	17328385	1607.058	483635.598	1798.86845	2188.00126
03-07-2007	47962	22017468	1995.814	483123.731	1796.58646	2186.32915
02-07-2007	49358	18943875	2059.459	483157.849	1796.73857	2190.46298
28-06-2007	35517	17695463	1342.597	475855.370	1764.18283	2149.3174
27-06-2007	41079	14640960	1581.520	473414.132	1753.29936	2131.79146
26-06-2007	47649	12617774	2344.415	477241.973	1770.36456	2149.26974
25-06-2007	41864	10247017	1707.174	470464.060	1744.2133	2128.92151
24-06-2007	36746	9945754	1490.303	464199.178	1715.83016	2098.29613
21-06-2007	39747	10862652	1511.481	462106.838	1706.48246	2087.10241
20-06-2007	37679	12463097	1758.225	458710.108	1696.01889	2074.54934
19-06-2007	35270	14093764	1494.197	456273.999	1685.10506	2062.59991
18-06-2007	38812	15134181	1532.275	453345.986	1677.93907	2047.21433
17-06-2007	37137	9369728	1531.315	455130.579	1685.96256	2045.35501
14-06-2007	34272	6922205	1357.021	453434.902	1678.33884	2028.82619
13-06-2007	31462	6195707	1252.395	438846.882	1619.9749	1990.84698
12-06-2007	29392	6949114	1065.957	433707.30	1596.76397	1961.21028
11-06-2007	30618	6969597	1096.801	440261.694	1626.70903	1986.36945
10-06-2007	31895	6580329	1161.297	444519.209	1645.94053	2008.28506
07-06-2007	32402	6438626	1400.119	444645.172	1646.50952	2006.41675
06-06-2007	37715	7767055	1571.145	448539.065	1664.09852	2024.23087
05-06-2007	41429	9735196	1797.467	446614.939	1655.40711	2006.82889
04-06-2007	40101	9065652	1846.576	448916.539	1665.80361	2017.44196
03-06-2007	42986	11391943	2067.969	441196.760	1659.79715	2007.04886
31-05-2007	41134	9861043	1701.805	440884.650	1658.36238	2003.58484
30-05-2007	37474	9933116	1611.030	432886.469	1621.59463	1956.39888
29-05-2007	40465	9583210	1729.515	432771.919	1621.06805	1948.85621
28-05-2007	43490	10491389	1541.848	431959.350	1617.33266	1937.47099
27-05-2007	51258	11861869	1789.818	434863.406	1630.68265	1949.45416
24-05-2007	37500	10388631	1587.929	429282.110	1612.79429	1916.84725
23-05-2007	35019	9489777	1389.088	427384.719	1604.02974	1902.17669
22-05-2007	32057	8172108	1063.126	425270.612	1594.26413	1891.51957
21-05-2007	43036	10125072	1563.651	424320.798	1591.03278	1894.13994
20-05-2007	40239	13377247	1607.157	429741.761	1616.09186	1927.05101
17-05-2007	34930	8183315	1358.468	423074.915	1584.1654	1879.82823
16-05-2007	32641	7841965	1240.30	420241.018	1569.45974	1857.79866
15-05-2007	34756	6919390	1297.105	417000.032	1554.50375	1842.91029
14-05-2007	32635	7918536	1173.589	414201.930	1541.59151	1828.95698
13-05-2007	27012	7820441	829.611	410215.895	1523.19738	1810.44085
10-05-2007	22941	6534590	756.064	409461.993	1519.71839	1798.10599
09-05-2007	24783	8444759	813.234	403693.020	1493.09663	1783.17779
08-05-2007	20737	5773440	666.643	403679.968	1493.0364	1771.45351
07-05-2007	23945	6641655	844.082	406068.477	1504.05853	1777.01944
06-05-2007	28415	6494770	1031.424	405658.384	1502.16611	1772.83185
03-05-2007	23627	8031552	849.519	404521.608	1496.92029	1762.35997
30-04-2007	19990	7075922	591.846	395231.621	1487.23775	1743.32833
29-04-2007	20112	5917820	740.863	393523.234	1479.2977	1733.83847
26-04-2007	18476	4734310	551.480	391130.137	1468.17532	1717.60297
25-04-2007	16559	6043893	522.189	388376.258	1455.37615	1699.06181
24-04-2007	15532	4986279	403.955	388000.224	1453.62846	1693.4461
23-04-2007	14242	3671571	376.949	386114.613	1444.86472	1688.83747
22-04-2007	13513	3277784	327.619	383225.678	1431.43785	1674.11946
19-04-2007	15144	4040186	400.212	386343.542	1445.92873	1690.32409
18-04-2007	15173	4312054	378.311	386776.454	1447.94078	1690.67475
17-04-2007	16122	5108681	432.425	387876.676	1453.05428	1697.54848
16-04-2007	14591	4764107	912.746	385452.954	1441.78957	1685.90753
15-04-2007	13135	5357164	358.792	385354.022	1456.86393	1703.65216
12-04-2007	15635	4717351	477.065	388479.873	1471.54851	1718.87534
11-04-2007	16417	3917172	535.893	388568.724	1471.96592	1719.47799
10-04-2007	18085	4585516	530.266	389521.529	1476.442	1728.68005
09-04-2007	17223	5763315	544.445	390956.247	1483.22002	1732.60437
08-04-2007	23033	6146167	722.462	390243.575	1479.87196	1727.00404
05-04-2007	21588	6059434	691.265	387845.905	1468.60794	1723.92562
04-04-2007	22701	4355617	627.055	388845.483	1473.30387	1731.66019
03-04-2007	21561	6626813	541.770	389484.147	1476.30426	1730.75951
02-04-2007	26111	6544817	660.962	389824.319	1477.90236	1737.35857
29-03-2007	26916	6935977	727.637	394225.735	1498.57979	1760.87557
28-03-2007	40354	9417942	907.370	396094.177	1507.35756	1770.57178
27-03-2007	20292	8379135	589.965	382784.149	1507.00486	1763.00576
25-03-2007	21058	8013656	622.845	382324.297	1504.83116	1767.66306
22-03-2007	21659	6801894	631.291	383046.282	1508.24396	1775.65512
21-03-2007	23579	9059384	742.296	385106.659	1517.98328	1783.06373
20-03-2007	23060	7727633	608.537	384553.824	1515.37006	1779.41307
19-03-2007	23267	8479357	620.475	384128.787	1513.36093	1773.69131
18-03-2007	20335	8650087	561.217	378765.101	1488.00702	1737.66958
15-03-2007	21733	9408486	542.161	378379.484	1486.18423	1728.35885
14-03-2007	23620	13989613	606.186	375496.955	1472.55864	1721.47559
13-03-2007	25409	10299019	625.280	376050.272	1475.17415	1718.42767
12-03-2007	20643	8657389	550.689	368948.542	1441.60458	1705.70594
11-03-2007	21579	9713505	610.288	371674.651	1454.78975	1717.70863
08-03-2007	22305	9380191	656.762	382800.550	1507.39223	1778.54772
07-03-2007	22755	9200535	684.232	383153.663	1509.06173	1790.01241
06-03-2007	20333	7645300	626.034	379031.915	1489.5744	1764.14024
05-03-2007	21676	9879712	655.569	375135.493	1471.1524	1752.512
04-03-2007	20857	9461172	589.839	376288.930	1476.60577	1769.23679
01-03-2007	21848	8733139	681.504	380327.927	1495.70187	1794.01796
28-02-2007	25713	12916590	820.577	378462.642	1486.88293	1791.54377
27-02-2007	26353	12399678	869.354	379671.724	1492.59939	1797.66681
26-02-2007	25965	12932129	859.589	370514.338	1449.30392	1743.98378
25-02-2007	30350	15167405	896.235	376098.560	1475.70574	1771.42075
22-02-2007	31307	18877355	877.001	380854.899	1498.19338	1807.3147
20-02-2007	32140	22799613	1010.712	381969.789	1503.46451	1822.21263
19-02-2007	26932	13697596	829.891	380725.820	1497.58311	1819.59967
18-02-2007	32535	20229627	1064.876	376174.305	1476.06387	1802.9806
15-02-2007	34965	21097491	1315.167	384069.851	1517.67293	1851.71044
14-02-2007	26518	17021134	865.970	378494.537	1491.2387	1832.45161
13-02-2007	27410	16498914	823.574	384620.072	1520.6373	1871.48396
12-02-2007	30719	17171941	987.211	383541.948	1515.5244	1861.99319
11-02-2007	36820	15916233	1353.135	387748.608	1535.4741	1907.62064
08-02-2007	33332	16742771	1437.834	380377.092	1500.51537	1854.91317
07-02-2007	34156	20079777	1168.798	378956.931	1493.78039	1832.40041
06-02-2007	39669	23642606	1473.371	384173.765	1518.52075	1853.80184
05-02-2007	43777	28346064	1592.024	388752.373	1540.23438	1883.62038
04-02-2007	42872	31165616	1389.036	386032.077	1527.33363	1865.18141
01-02-2007	42400	20956916	1448.234	379314.192	1495.47468	1826.58497
31-01-2007	49121	26064058	1587.480	374704.376	1473.61306	1805.11998
29-01-2007	27719	24237281	891.913	369689.141	1454.57118	1775.73084
28-01-2007	31068	24696822	936.766	370190.702	1456.95757	1780.52181
25-01-2007	38126	28808827	1255.044	371069.780	1461.14016	1791.3421
24-01-2007	37615	25092313	1409.365	353697.485	1466.82648	1794.56925
23-01-2007	35161	23712608	1118.017	348387.130	1441.58345	1761.4275
22-01-2007	37983	25905538	1190.626	345477.128	1427.7379	1762.43463
21-01-2007	36986	21736805	1108.961	344255.072	1421.92346	1756.53527
18-01-2007	31026	14284954	1047.064	337657.264	1390.53161	1713.52649
17-01-2007	27793	18121769	900.304	333360.146	1376.99477	1691.73911
16-01-2007	18319	13282119	703.662	328749.783	1354.94842	1660.53698
15-01-2007	24713	22323399	811.306	327984.021	1351.28662	1650.78271
14-01-2007	30352	21787126	923.398	329171.628	1359.20444	1656.93173
11-01-2007	10861	18342252	265.684	317094.636	1301.35805	1581.99008
10-01-2007	13264	9637102	381.646	317357.533	1302.61728	1587.6088
09-01-2007	13624	8617813	370.896	317650.057	1304.01842	1588.07838
08-01-2007	11270	7081964	429.005	315010.545	1291.37569	1579.20697
07-01-2007	10117	8456785	233.173	308830.483	1289.02567	1574.97111
04-01-2007	11897	9425059	299.359	311458.125	1301.88338	1589.41115
03-01-2007	13785	11999230	324.545	310663.469	1297.99494	1583.08641
28-12-2006	18213	13257430	699.472	315446.212	1321.3981	1609.51133
27-12-2006	15362	14803910	405.828	315497.472	1321.64893	1610.67563
26-12-2006	22817	16875187	632.933	315955.783	1323.89157	1611.42274
24-12-2006	20627	11333004	564.173	315624.380	1322.26994	1604.20983
20-12-2006	12851	10716829	342.498	309778.899	1293.66654	1569.45183
19-12-2006	13935	13081695	314.931	311170.516	1300.47608	1577.92736
18-12-2006	12961	12257501	307.159	310445.496	1296.92838	1572.72371
17-12-2006	13401	9788211	328.696	311441.732	1301.80322	1577.8913
14-12-2006	16285	14475628	395.182	312376.875	1306.37911	1582.90045
13-12-2006	15127	5484545	364.820	310014.740	1294.8206	1570.21059
12-12-2006	13803	3256235	311.223	312437.957	1306.67802	1585.39765
11-12-2006	22257	5341985	566.148	309416.641	1291.89397	1566.84404
10-12-2006	17458	3637425	464.084	314723.384	1317.8612	1593.95573
07-12-2006	19990	5077090	522.155	313824.991	1313.46514	1586.51141
06-12-2006	15987	5674523	374.771	309787.117	1296.68941	1567.76643
05-12-2006	20960	7822309	599.861	310065.476	1309.33408	1581.14728
04-12-2006	19196	8366237	437.936	309261.502	1305.3567	1574.80533
03-12-2006	12900	7123333	272.102	304138.284	1280.01138	1544.17578
30-11-2006	9300	4309809	212.039	301088.006	1267.97366	1527.29522
29-11-2006	10261	2679709	198.139	299756.698	1261.37159	1523.86783
28-11-2006	17757	4846504	395.550	295571.599	1246.05905	1503.63843
27-11-2006	13015	4424204	280.527	301242.968	1274.30723	1536.87061
26-11-2006	16723	5946331	570.210	302609.228	1281.11236	1544.03855
23-11-2006	14774	3839189	313.005	305639.613	1296.20623	1560.03862
22-11-2006	19813	6087772	436.026	305957.480	1297.78948	1558.39539
21-11-2006	20219	7582179	542.772	305113.108	1293.5838	1555.92603
20-11-2006	10532	6169309	254.315	297480.885	1255.56892	1515.593
19-11-2006	15018	4138154	308.106	294587.978	1241.15982	1499.82486
16-11-2006	17060	4908223	399.481	299596.073	1266.10434	1522.4418
15-11-2006	14642	4692913	449.480	300158.037	1268.9034	1514.92343
14-11-2006	10027	2846573	250.728	299295.887	1266.07043	1506.08349
09-11-2006	14374	6145591	591.201	292915.250	1234.25278	1475.54772
08-11-2006	16053	5573893	428.710	286875.496	1204.13497	1437.72441
06-11-2006	13787	3716354	245.198	289548.209	1229.34078	1470.15001
05-11-2006	15143	4329260	277.918	292940.586	1246.42224	1491.74709
02-11-2006	13274	4306008	259.639	299683.226	1280.3731	1531.69505
01-11-2006	15194	6058648	256.285	300255.834	1283.25633	1533.20367
31-10-2006	12698	3584517	261.208	281397.099	1291.28406	1541.65476
22-10-2006	10386	2995832	215.480	282123.480	1294.9465	1542.4391
19-10-2006	10037	2396998	205.392	281514.505	1291.87603	1539.01837
18-10-2006	10776	2841789	217.606	280945.358	1289.00638	1535.59786
17-10-2006	10729	3245742	702.888	282425.139	1296.46749	1541.53632
16-10-2006	10913	2087933	214.316	280099.003	1286.78476	1535.33665
15-10-2006	10668	4112988	229.691	280584.737	1289.23775	1540.92752
12-10-2006	12461	3057051	231.080	283469.123	1303.80408	1557.20259
11-10-2006	14667	3242996	281.018	285507.548	1314.09826	1569.25234
10-10-2006	12880	3223468	338.501	281621.213	1294.47203	1547.2391
09-10-2006	12408	2898483	268.392	280471.171	1288.66425	1543.84127
08-10-2006	12071	2814289	260.899	272121.317	1264.89729	1507.06329
05-10-2006	11841	2571387	214.234	272700.928	1267.86757	1527.05906
04-10-2006	14932	2964782	393.822	269678.262	1252.37759	1512.16043
03-10-2006	16779	4563907	344.044	271046.610	1259.38985	1520.75577
01-10-2006	12372	4516483	252.153	276925.195	1289.5153	1551.8804
28-09-2006	12944	6789054	300.795	278585.643	1298.02445	1562.52665
27-09-2006	14215	4114782	386.499	278283.372	1296.47543	1568.17317
26-09-2006	18052	4574531	599.092	274546.094	1277.32335	1550.78154
25-09-2006	16091	3478068	358.591	281235.652	1311.60472	1576.40772
24-09-2006	21726	6105971	736.202	285047.192	1331.13737	1596.33953
20-09-2006	18770	4091712	435.576	286436.802	1338.25858	1605.38538
19-09-2006	21542	6590606	538.815	285065.613	1331.23178	1599.74802
18-09-2006	17997	5368410	457.530	284553.235	1334.63864	1603.70653
17-09-2006	19462	3365951	435.307	283020.897	1328.84067	1599.2006
14-09-2006	26975	6064115	734.413	285375.639	1340.98169	1609.30743
13-09-2006	25317	5860790	636.191	287079.758	1349.76811	1609.29656
12-09-2006	22546	3125897	540.014	282827.510	1336.51123	1594.60612
11-09-2006	19719	2788096	505.117	281417.924	1329.19599	1588.46136
07-09-2006	27053	4531456	701.809	282376.373	1334.17	1605.92881
06-09-2006	27279	5223929	683.706	281920.092	1331.80207	1599.95284
05-09-2006	24496	5168877	584.340	276470.852	1303.52246	1568.66214
04-09-2006	24265	5482091	576.888	276745.772	1304.9492	1578.12141
03-09-2006	28301	6053084	748.776	278798.680	1315.60307	1588.23551
31-08-2006	29564	7536261	809.274	279841.799	1321.01649	1587.07662
29-08-2006	27276	6112381	677.401	274923.346	1295.49147	1565.18228
28-08-2006	27138	5688228	746.337	266357.156	1252.92921	1528.25806
27-08-2006	22004	5287832	549.132	267555.236	1259.15624	1533.1055
24-08-2006	16566	3756029	364.287	264207.534	1241.75657	1543.99012
23-08-2006	18194	4024473	405.204	262029.143	1230.43439	1539.71789
22-08-2006	23184	5728216	505.196	258836.782	1213.84211	1531.80842
21-08-2006	22656	12875617	798.682	264487.167	1243.20998	1563.33266
20-08-2006	23620	6033753	598.318	266015.106	1251.15144	1577.36659
17-08-2006	23208	4887621	551.491	264644.757	1244.02906	1568.78583
15-08-2006	19885	4639539	478.985	263604.238	1240.53636	1558.85547
14-08-2006	27511	6998657	618.239	261832.271	1231.31233	1556.10312
13-08-2006	28966	6823047	643.915	266984.321	1258.13151	1589.83008
10-08-2006	30672	8941293	730.841	263955.068	1242.36263	1569.13877
09-08-2006	26377	9949228	600.828	255524.530	1209.05578	1533.15234
08-08-2006	19992	5269788	370.592	248921.250	1174.37877	1481.77288
07-08-2006	24292	5586619	471.556	248115.571	1170.14777	1478.79779
06-08-2006	26033	5625542	527.161	249961.241	1179.84028	1494.45774
03-08-2006	24798	6761153	480.506	247572.090	1167.2937	1480.73572
02-08-2006	22862	7957017	451.487	244498.314	1151.15183	1456.81991
01-08-2006	20276	4045648	396.208	240333.073	1129.27814	1426.65328
31-07-2006	17404	3477977	310.404	237607.816	1114.9665	1406.80872
30-07-2006	20240	4021437	399.634	237584.247	1114.84273	1412.77896
27-07-2006	19629	3648333	361.679	236595.196	1109.64875	1399.71168
26-07-2006	17802	2664533	308.530	234165.959	1096.89166	1376.24486
25-07-2006	13845	2871419	211.937	230392.204	1080.31538	1366.21822
24-07-2006	11362	1631504	167.166	228980.997	1072.88215	1360.44363
23-07-2006	11162	1718596	181.874	226257.674	1065.86598	1354.24319
20-07-2006	12390	2329133	197.660	221907.212	1067.59946	1359.76645
19-07-2006	12394	2124989	202.211	223044.458	1073.63114	1362.17342
18-07-2006	11125	1671072	177.357	220960.083	1062.57613	1353.50508
17-07-2006	9479	1317574	156.369	220242.548	1058.77051	1350.41281
16-07-2006	11482	1854032	230.707	219908.358	1056.99805	1356.73721
13-07-2006	11165	2338920	175.684	220105.451	1058.04339	1360.83876
12-07-2006	12133	2320063	279.775	219250.482	1053.50885	1355.87755
11-07-2006	10274	2303361	262.869	218631.372	1050.22525	1350.8794
10-07-2006	10803	2397130	278.455	217921.942	1046.46261	1348.50769
09-07-2006	12646	2917142	321.408	218176.165	1049.11089	1351.7854
06-07-2006	11374	1958286	196.635	220147.898	1059.58146	1363.86069
05-07-2006	13190	2205078	205.796	221113.771	1064.71058	1369.61031
03-07-2006	10386	2567327	183.742	217212.041	1050.0303	1352.71624
02-07-2006	6679	1142041	127.450	215445.599	1040.59564	1341.25278
29-06-2006	10057	2137900	219.503	215421.866	1040.46889	1339.52254
28-06-2006	9458	1658450	185.70	214457.389	1035.31757	1334.18891
27-06-2006	9177	1810510	220.331	214441.123	1037.06381	1337.07551
26-06-2006	8185	1130405	159.599	211635.462	1024.84919	1320.33353
25-06-2006	7829	1599938	122.438	212016.659	1026.89438	1323.94823
22-06-2006	8788	1568903	154.472	213887.189	1036.95805	1338.07481
21-06-2006	9256	1950200	164.470	214122.452	1038.19229	1340.04094
20-06-2006	9300	1923564	172.816	212438.326	1031.33092	1327.35967
19-06-2006	9791	1988333	147.488	211094.531	1026.10423	1320.59211
18-06-2006	9304	1894175	188.670	205948.972	1017.41635	1312.12064
15-06-2006	8503	1976693	166.848	205948.972	1003.78691	1294.04321
12-06-2006	9683	2796937	180.250	207124.650	1010.99598	1302.92481
11-06-2006	5603	1356505	80.782	209618.978	1023.66413	1320.50903
08-06-2006	8307	2547891	165.101	210386.223	1029.76542	1328.20917
07-06-2006	8913	3117867	130.982	210751.641	1031.74832	1330.96015
06-06-2006	8659	2741105	144.954	211700.831	1038.57107	1337.27153
05-06-2006	7077	2498494	129.599	209887.525	1027.05931	1324.87147
04-06-2006	9624	3274422	144.334	209636.034	1025.69463	1322.39887
01-06-2006	8854	2728906	122.161	208724.683	1046.11219	1349.75164
31-05-2006	8314	2705473	113.442	209455.706	1050.07901	1355.03541
30-05-2006	8311	2186014	208.429	208850.968	1046.97586	1350.73992
29-05-2006	8517	2801138	111.794	209086.202	1050.80737	1355.67435
28-05-2006	9268	2554229	139.822	210545.968	1058.22361	1366.89735
25-05-2006	9814	3085151	271.739	206877.080	1061.04361	1370.15336
24-05-2006	9428	2532523	151.978	206177.110	1057.72012	1365.92961
23-05-2006	9482	2193309	136.387	206444.397	1059.20626	1366.96401
22-05-2006	9813	2257952	164.067	207259.259	1062.76448	1375.09161
21-05-2006	9699	2290859	172.165	208376.199	1069.94722	1383.7752
18-05-2006	10385	1995488	178.728	209800.908	1077.8687	1395.04626
17-05-2006	12328	3081752	217.988	209502.928	1076.21192	1392.62766
16-05-2006	14581	2953928	194.959	210573.004	1082.16162	1401.71599
15-05-2006	13534	3370591	244.332	210204.357	1083.07793	1402.97444
14-05-2006	13182	2657392	249.656	212587.514	1096.36483	1419.54323
10-05-2006	12893	2846991	242.319	212266.960	1094.57763	1416.83215
09-05-2006	11907	2137659	215.657	210684.381	1085.75423	1402.93553
08-05-2006	10801	2043648	280.355	208915.517	1075.89223	1389.02126
07-05-2006	10146	2047224	174.732	207208.281	1066.37382	1379.43779
04-05-2006	11491	2236016	213.633	205890.488	1059.02669	1370.16612
03-05-2006	11742	1892346	235.554	203847.420	1047.63591	1354.5356
02-05-2006	11719	2827839	221.245	203593.678	1046.22122	1355.16129
30-04-2006	11350	2511650	214.762	204190.898	1049.55093	1361.26953
27-04-2006	13661	2642053	260.992	206813.571	1064.17321	1380.77343
26-04-2006	15333	3248611	279.861	209774.618	1081.45353	1402.61128
25-04-2006	13408	2827398	227.205	209348.156	1079.1902	1400.43465
24-04-2006	11590	2113010	206.352	204684.715	1060.09498	1376.86755
19-04-2006	12920	1983954	304.810	204230.712	1057.54503	1373.74436
18-04-2006	13611	1768160	188.995	203660.528	1055.26403	1368.9853
17-04-2006	16556	2493431	218.285	199683.917	1034.10267	1341.03487
12-04-2006	7843	1688836	194.151	203044.890	1060.94487	1375.39751
10-04-2006	9754	4850829	147.792	201347.628	1051.32076	1363.51554
09-04-2006	9156	2328019	147.844	203452.105	1063.25395	1379.74153
06-04-2006	6607	1396314	105.172	208752.312	1093.30815	1418.22066
05-04-2006	7682	1618958	234.272	209582.404	1098.01509	1424.71767
04-04-2006	8295	1500789	131.512	211908.495	1111.20492	1441.97482
03-04-2006	7949	1684920	122.620	214058.927	1123.39869	1461.13594
30-03-2006	7651	1845105	110.914	218104.220	1146.33705	1491.7723
29-03-2006	9331	2384470	135.738	216574.012	1137.6602	1480.56398
28-03-2006	9142	2806106	169.203	217422.339	1142.47054	1486.841
27-03-2006	8269	2442700	124.087	221368.315	1164.84573	1516.62886
23-03-2006	7848	1741102	111.870	222262.610	1169.91673	1523.19066
22-03-2006	8412	2027051	121.497	222918.541	1173.63611	1528.24389
21-03-2006	10065	2155629	154.745	224333.566	1181.65984	1540.20156
20-03-2006	10696	2442334	170.949	226851.779	1195.93907	1559.01425
19-03-2006	11862	3297079	174.915	227958.342	1202.21371	1565.31335
16-03-2006	10688	3382959	154.461	226706.738	1195.11665	1555.8237
15-03-2006	12079	3292657	173.488	227166.938	1197.72616	1561.9563
14-03-2006	14336	3723438	223.449	228559.994	1205.62532	1572.9146
12-03-2006	12416	3372319	192.899	233840.130	1235.5657	1614.43619
09-03-2006	8320	1470476	141.336	230288.104	1215.42437	1588.96365
08-03-2006	9888	1781813	176.856	229206.110	1209.28905	1580.69695
07-03-2006	9271	1646210	222.225	226888.056	1196.14481	1562.69269
06-03-2006	7464	1328347	159.623	224908.034	1184.8439	1548.14295
05-03-2006	7589	1359396	165.670	224064.785	1180.06266	1543.87608
02-03-2006	4545	970723	92.964	225281.448	1186.99942	1552.38039
01-03-2006	7073	1486053	206.955	225623.341	1188.93803	1554.73328
28-02-2006	9740	1925372	190.958	222679.739	1172.24719	1531.43648
27-02-2006	10341	2430970	182.788	220788.178	1162.35195	1518.34567
26-02-2006	8584	1651988	177.188	224810.352	1185.17484	1549.18383
23-02-2006	8692	1916338	145.986	227834.369	1202.33392	1570.86765
22-02-2006	9242	1878315	185.940	228752.834	1207.54554	1577.25611
16-02-2006	7976	1812846	142.987	229311.714	1241.73903	1626.85643
14-02-2006	8098	1891382	144.066	224576.599	1222.98503	1602.17761
09-02-2006	6792	1390181	118.865	224790.312	1231.24462	1613.3055
07-02-2006	7055	2108796	123.206	228481.672	1253.00667	1641.20621
06-02-2006	7754	2219423	142.341	229008.526	1256.11269	1644.74296
05-02-2006	4725	1498683	77.067	228006.162	1250.64551	1637.81756
02-02-2006	6376	2132649	117.478	227961.614	1250.38279	1638.01782
01-02-2006	5658	2326876	95.443	229480.913	1259.34284	1649.27332
30-01-2006	6548	1351740	103.427	230397.871	1264.7506	1656.27036
29-12-2005	10080	1675311	293.733	228574.850	1275.04588	1677.34579
28-12-2005	7673	1231559	196.808	227187.335	1266.83275	1663.39846
27-12-2005	6757	1101893	132.052	225663.467	1257.81251	1651.23277
26-12-2005	6866	1390939	250.369	226798.828	1264.53307	1659.88382
22-12-2005	8205	1366059	203.240	228287.190	1273.34315	1670.98801
21-12-2005	7647	1394768	161.594	227270.244	1267.32354	1663.04048
20-12-2005	5941	1240679	117.441	225086.043	1254.39457	1644.47214
19-12-2005	7082	1413988	166.537	223748.383	1246.47655	1633.86734
18-12-2005	7035	1480385	148.755	223017.703	1242.15143	1629.18533
15-12-2005	7115	1682279	132.774	223889.156	1247.30984	1636.13282
14-12-2005	7524	1312305	140.308	223237.194	1243.45068	1632.0955
13-12-2005	8984	1637071	173.519	224121.966	1248.68793	1638.55415
12-12-2005	8838	1406713	183.383	224566.977	1251.32209	1642.46883
11-12-2005	11065	1607922	233.270	220707.402	1228.47606	1616.721
08-12-2005	9246	1660120	200.804	223072.721	1244.02621	1637.34078
07-12-2005	7967	2160497	183.720	226223.762	1262.70146	1660.33598
06-12-2005	9644	1974370	229.804	225963.314	1270.28065	1668.84134
05-12-2005	10861	2743434	246.230	223710.692	1256.83349	1650.07788
04-12-2005	11864	2409106	285.909	226982.028	1276.36194	1673.21528
30-11-2005	12918	2476935	313.882	230000.726	1294.81237	1694.4199
29-11-2005	15655	3516241	375.707	229880.716	1294.09573	1695.46729
28-11-2005	13095	3292805	348.683	230453.732	1298.41326	1708.8963
27-11-2005	11644	3087981	281.032	231000.641	1301.68141	1718.20945
23-11-2005	10696	3951921	258.430	230160.511	1296.66107	1711.2831
22-11-2005	8161	2188387	177.523	227453.175	1280.48293	1689.62408
21-11-2005	8751	1774418	186.131	226189.121	1272.92936	1679.54898
20-11-2005	10153	3114082	243.058	224403.172	1262.25712	1666.83127
17-11-2005	11613	3164568	375.718	228212.894	1285.02277	1696.1633
16-11-2005	11783	2611173	281.274	230521.861	1298.8204	1713.58724
15-11-2005	14908	2995538	329.269	231052.122	1301.98907	1716.88967
14-11-2005	11252	2890524	303.857	230953.630	1305.28471	1719.00087
10-11-2005	10410	3586544	251.280	229959.166	1299.32439	1709.81699
09-11-2005	10321	2798874	238.910	227560.074	1284.94543	1691.60689
08-11-2005	9374	4164184	279.295	229341.021	1295.61955	1707.66505
31-10-2005	8829	2734498	207.740	227662.039	1285.55657	1694.61758
30-10-2005	8410	2826367	225.524	225656.560	1273.53672	1679.28152
27-10-2005	9515	3471479	255.957	226717.197	1279.89366	1686.78085
26-10-2005	9075	2815720	236.90	225980.916	1275.48076	1680.35689
25-10-2005	8547	2812459	197.533	224268.323	1265.21633	1664.16238
24-10-2005	6907	2037200	148.577	222489.286	1254.55367	1649.60334
23-10-2005	7621	2691857	230.183	222535.702	1254.83187	1650.22056
20-10-2005	9384	2349093	196.463	224203.726	1264.82918	1663.06168
19-10-2005	7920	2243135	211.944	223829.464	1264.24809	1661.27124
18-10-2005	6878	2214100	158.295	224368.086	1267.48058	1665.5707
17-10-2005	6861	3269210	154.116	223429.024	1261.8449	1658.37696
16-10-2005	5876	2635255	141.548	223513.998	1262.35487	1658.44313
12-10-2005	5997	2773865	165.223	225186.382	1272.39151	1670.95728
11-10-2005	5963	1900572	139.041	225093.720	1271.83541	1669.38106
10-10-2005	5932	2349375	144.350	224540.592	1268.51588	1666.43597
09-10-2005	7880	3294637	219.061	225009.640	1271.33083	1669.85468
06-10-2005	6437	1688821	171.178	225889.075	1277.29193	1677.19352
05-10-2005	9646	4193250	214.195	225019.952	1273.45425	1671.74102
04-10-2005	11153	5150602	261.310	225364.021	1280.17652	1679.90557
03-10-2005	10586	4498228	268.836	225029.768	1278.15996	1677.75892
02-10-2005	12165	4232142	325.114	225882.773	1283.30619	1685.36922
29-09-2005	12496	4198702	333.830	224486.323	1274.88133	1673.20767
28-09-2005	12077	4614707	320.034	222893.751	1265.27325	1660.83085
27-09-2005	10625	4032033	256.020	221474.160	1256.70878	1649.05433
26-09-2005	9115	4590797	211.914	220128.989	1249.17186	1642.91515
25-09-2005	8028	9314754	214.340	221268.252	1256.60524	1645.58347
22-09-2005	9144	4283372	223.308	222506.467	1264.08225	1655.29639
19-09-2005	8080	4266212	218.447	222347.794	1263.1241	1652.64849
18-09-2005	5095	1265068	136.992	221487.664	1258.83959	1648.64312
15-09-2005	9571	4070147	226.361	220575.890	1253.32983	1639.81801
14-09-2005	9580	3369007	248.209	221804.445	1260.75387	1649.6611
13-09-2005	13162	3780930	351.977	222811.693	1266.84057	1655.41587
12-09-2005	10215	5148363	261.865	222770.268	1266.59025	1654.49739
11-09-2005	10467	5290721	272.857	221226.035	1265.47816	1653.91217
08-09-2005	10819	5002860	277.547	219673.428	1262.48147	1648.94645
07-09-2005	8624	3911108	221.723	217971.678	1252.07761	1636.52352
06-09-2005	9163	3476959	234.699	216662.550	1244.80797	1626.95157
05-09-2005	11043	3529992	286.310	215902.634	1240.15939	1622.01102
04-09-2005	15294	5807576	402.152	218525.230	1256.20242	1642.73819
03-09-2005	11314	2195594	303.029	219350.548	1262.74981	1650.30291
01-09-2005	10118	2758868	302.821	217069.126	1248.77725	1632.33798
31-08-2005	9322	2839868	260.513	214661.646	1234.70043	1613.17397
30-08-2005	11372	2337611	301.560	215254.847	1238.33546	1616.70527
29-08-2005	10130	2184500	287.640	214251.223	1232.18545	1607.81445
28-08-2005	11084	2671217	272.131	212125.101	1219.15698	1590.28418
27-08-2005	7595	2864859	173.940	209114.844	1203.40472	1568.36455
25-08-2005	6956	2365535	148.177	207225.805	1191.80307	1554.4415
24-08-2005	8452	3380524	183.131	206717.767	1188.79864	1551.1228
23-08-2005	7914	2492942	173.309	205625.091	1182.08725	1541.34547
22-08-2005	4807	2577317	105.174	204434.697	1174.77567	1533.20902
21-08-2005	4104	2359223	92.272	205192.942	1179.43294	1541.50126
17-08-2005	7809	4071650	192.787	205803.610	1183.18377	1547.45271
16-08-2005	6960	8624961	207.181	208064.389	1197.20382	1565.93898
15-08-2005	3534	2241914	86.868	210509.414	1213.88181	1588.09632
14-08-2005	7828	3077102	200.263	209687.330	1208.82497	1581.15543
13-08-2005	7139	4190057	161.068	208540.278	1201.76917	1571.10683
11-08-2005	5273	2414149	115.796	206763.895	1190.8422	1556.04886
10-08-2005	5447	2694785	114.352	206041.311	1188.47059	1554.06076
09-08-2005	5809	2387480	125.273	207477.311	1197.31923	1564.29656
08-08-2005	7146	3335091	151.959	207787.379	1199.22987	1564.70554
07-08-2005	7307	2652209	158.584	209262.109	1208.31716	1576.53087
06-08-2005	6879	4542238	148.284	207156.709	1195.34369	1565.76691
04-08-2005	6415	1805524	149.117	205140.872	1182.92211	1548.40089
03-08-2005	8279	2666754	192.032	204856.575	1181.17028	1546.99502
02-08-2005	8250	2618431	182.354	204765.295	1180.60781	1547.01526
01-08-2005	7651	2439388	155.867	201948.248	1163.24917	1523.5688
31-07-2005	8705	2590285	186.943	200204.225	1153.01808	1510.10911
30-07-2005	8419	2937411	181.901	202734.517	1168.61672	1531.95987
28-07-2005	8893	2659662	199.063	204375.655	1178.73395	1544.65856
27-07-2005	7311	1767451	186.015	204763.728	1182.21943	1550.45709
26-07-2005	6993	1619474	182.875	207030.159	1196.20437	1568.65361
25-07-2005	8417	2363188	199.101	206959.469	1195.76819	1568.56623
24-07-2005	9320	2383997	232.619	209355.033	1210.54994	1588.08232
23-07-2005	7734	1527133	204.044	210926.481	1220.24651	1598.85131
21-07-2005	9390	1681161	237.039	211196.031	1227.06583	1606.64201
20-07-2005	12303	1778154	344.993	208695.564	1214.15841	1594.36404
19-07-2005	8370	2168355	215.060	208524.529	1215.02756	1593.62218
18-07-2005	8309	1858536	209.967	210645.752	1228.22075	1609.91651
17-07-2005	9296	2329499	251.506	208022.770	1211.90681	1582.89863
14-07-2005	6919	1571321	180.570	214346.887	1251.2404	1635.71877
13-07-2005	7790	1595847	193.624	214240.140	1250.57648	1633.70633
12-07-2005	10568	2749480	285.924	217288.048	1269.5333	1659.07043
11-07-2005	7853	2037885	203.313	219448.480	1280.31528	1674.07986
10-07-2005	7514	1467471	206.161	220621.281	1287.59456	1683.14293
09-07-2005	7061	1291910	188.641	221242.928	1291.45297	1687.87904
07-07-2005	6040	1271345	153.115	221626.866	1293.83598	1692.53777
06-07-2005	6042	1029222	176.917	222045.072	1296.43168	1695.8732
05-07-2005	6085	1361229	129.467	220515.354	1286.93712	1682.45097
04-07-2005	7886	2031359	237.123	218423.853	1282.15606	1675.82385
02-07-2005	7995	1958579	178.260	219256.070	1293.11921	1689.6969
29-06-2005	8447	2490281	267.844	222045.576	1310.62244	1713.17356
28-06-2005	8159	2962167	234.638	221773.695	1310.4135	1713.04515
27-06-2005	7892	5833450	192.670	222403.149	1314.71803	1719.67883
26-06-2005	8053	3048294	213.389	222683.020	1316.47661	1721.05888
25-06-2005	7129	2673392	285.278	220307.517	1309.17379	1712.14363
23-06-2005	7542	2708827	201.445	219469.291	1307.45145	1699.26103
22-06-2005	7843	2039636	202.821	217767.798	1296.66798	1687.7847
21-06-2005	7384	2247952	235.145	219035.428	1305.44773	1699.86237
20-06-2005	5977	1941590	181.499	220194.890	1312.80021	1707.03742
19-06-2005	9590	3132261	320.427	220456.370	1314.71477	1709.59261
18-06-2005	10379	3398875	241.148	221456.192	1321.05617	1716.89415
16-06-2005	8531	2365439	190.685	222150.396	1325.45918	1722.9806
15-06-2005	10379	5481715	273.194	221771.329	1323.05494	1718.29408
14-06-2005	12157	3159486	283.348	222954.689	1330.56043	1727.50428
13-06-2005	10961	2622884	249.755	221187.835	1319.35414	1710.84891
12-06-2005	8670	2420356	193.313	218822.020	1304.34892	1691.12126
11-06-2005	9904	2964529	254.456	219139.468	1307.814	1694.67668
09-06-2005	10434	3148888	272.781	217527.315	1305.46005	1690.8111
08-06-2005	9443	3792631	239.328	214532.876	1286.33116	1664.76624
07-06-2005	8188	3447711	169.067	210753.222	1262.18621	1635.11647
06-06-2005	10429	4771385	249.610	210816.183	1262.58842	1635.11031
05-06-2005	8815	4358432	207.570	213123.207	1277.32602	1655.35238
04-06-2005	9958	4720573	238.882	213260.474	1278.20291	1657.71694
02-06-2005	9193	5047677	221.607	213272.318	1278.27857	1654.22234
01-06-2005	10654	7851554	216.208	212714.667	1274.71622	1653.2563
31-05-2005	10972	10858566	242.075	209964.021	1272.33891	1648.28467
30-05-2005	9289	2923697	191.617	209457.974	1269.06715	1642.32251
29-05-2005	8449	2634840	180.844	209213.214	1267.48469	1641.96711
28-05-2005	9141	3488690	204.302	209637.995	1270.23105	1649.68774
26-05-2005	8893	3201321	208.988	210264.442	1274.28126	1654.44805
25-05-2005	10276	3523576	243.345	210502.775	1275.82217	1657.58453
24-05-2005	11366	5187701	247.122	208700.767	1264.17157	1642.00181
23-05-2005	11320	4763888	262.224	211053.206	1279.38091	1660.08278
19-05-2005	15731	6886324	353.753	206834.912	1252.10818	1623.75514
17-05-2005	12282	5308626	259.059	209369.908	1268.49781	1649.03852
16-05-2005	10470	3546574	220.533	206792.455	1251.83369	1630.67398
15-05-2005	8305	2573194	227.030	203508.065	1230.59897	1600.19402
14-05-2005	7149	2285303	151.426	201504.434	1219.88014	1585.1935
12-05-2005	9629	3205232	215.280	201249.806	1218.23086	1585.92555
11-05-2005	9360	3835257	209.439	200643.946	1214.30658	1580.03351
10-05-2005	10079	3496898	246.449	200707.684	1214.71943	1579.35804
09-05-2005	6394	2095809	125.975	197587.475	1194.50916	1551.80239
08-05-2005	8632	2777336	207.078	194640.565	1183.32982	1536.95893
07-05-2005	10742	3727504	238.313	196095.468	1192.81695	1546.97509
05-05-2005	11362	3307581	269.007	197983.234	1219.91586	1590.83563
04-05-2005	14462	4278848	324.479	196858.960	1212.49474	1584.60086
03-05-2005	13089	4142483	272.864	189814.065	1165.99267	1520.76148
02-05-2005	15302	5610147	345.961	179676.260	1099.07485	1435.65351
30-04-2005	12176	4691169	257.412	191488.602	1177.046	1537.86991
28-04-2005	15555	6803498	393.205	197105.644	1214.12309	1591.5708
27-04-2005	10771	5000759	238.691	204539.507	1263.19268	1651.65699
26-04-2005	8766	3168802	195.943	209643.341	1296.88217	1695.06565
25-04-2005	8728	3626305	206.825	212073.962	1312.92627	1717.14812
24-04-2005	8459	3382790	196.135	215644.558	1336.49513	1747.85433
23-04-2005	9667	4139776	230.717	217511.20	1348.8165	1763.35787
21-04-2005	8188	4784896	190.397	216411.153	1341.5553	1753.61951
20-04-2005	9512	4175832	241.453	214182.323	1333.48429	1742.28475
19-04-2005	13097	5805418	511.326	215967.924	1356.74031	1771.24313
18-04-2005	12300	4856692	391.349	206302.743	1292.39826	1687.41991
17-04-2005	10319	4513054	240.858	211266.114	1325.43991	1731.43213
16-04-2005	8301	2795117	171.055	215887.642	1356.20588	1770.46426
13-04-2005	9559	4062938	276.743	218157.991	1372.31838	1790.41495
12-04-2005	9409	4674061	274.926	216526.025	1361.44632	1780.38776
11-04-2005	10099	4060809	311.128	220721.640	1389.39728	1814.86234
10-04-2005	9891	4695924	257.394	224821.892	1416.71293	1848.22335
09-04-2005	9260	7075613	233.594	226803.130	1429.91184	1865.0656
07-04-2005	10200	5522569	285.540	225186.918	1419.14473	1856.89813
06-04-2005	10022	4906841	286.030	224494.963	1414.53497	1853.86055
05-04-2005	9520	5208808	249.399	226697.071	1429.2053	1873.21947
04-04-2005	10260	4339793	282.669	228226.010	1439.39101	1883.33865
03-04-2005	10275	6040232	275.065	227433.805	1434.11339	1875.50926
02-04-2005	11631	5421898	362.801	233555.728	1474.89731	1905.77427
30-03-2005	11147	3368827	332.253	235273.257	1486.3394	1919.25323
29-03-2005	10754	3995005	308.578	234666.662	1482.2983	1916.39129
28-03-2005	12088	5281654	335.045	237399.338	1500.50324	1939.17957
27-03-2005	11759	4981411	329.142	236352.956	0	1951.77615
24-03-2005	11189	5978082	332.894	236380.115	0	1963.77125
23-03-2005	12765	7495262	414.963	233807.040	0	1940.81457
22-03-2005	12813	7096706	411.867	231779.013	0	1925.14674
21-03-2005	12472	9993884	421.401	233601.709	0	1942.00669
20-03-2005	11795	5372268	390.642	231703.415	0	1924.08152
19-03-2005	13073	7274314	404.706	234469.492	0	1950.81499
17-03-2005	13770	5292942	476.304	238333.366	0	1982.98124
16-03-2005	13653	5466434	449.087	239129.669	0	1989.24134
15-03-2005	13470	10835573	465.460	239570.181	0	1989.07966
14-03-2005	11045	4677555	333.031	236414.385	0	1961.10361
13-03-2005	14251	6008004	478.459	235505.163	0	1957.28498
12-03-2005	16116	6474485	503.652	237802.177	0	1969.67879
10-03-2005	16358	5397002	504.451	236922.211	0	1964.46879
09-03-2005	17293	4419363	580.373	235696.589	0	1958.96846
08-03-2005	16422	3554800	572.917	232984.455	0	1943.41298
07-03-2005	15503	3526935	537.440	228294.593	0	1904.54722
06-03-2005	15859	3779240	544.353	227275.115	0	1894.56043
05-03-2005	16449	3508902	585.854	227414.868	0	1901.8242
03-03-2005	15102	4206624	485.522	225684.057	0	1881.69433
02-03-2005	14088	3941259	492.787	223926.825	0	1880.84289
01-03-2005	13245	3305991	477.689	222715.908	0	1869.92109
28-02-2005	11880	3412758	389.227	219189.286	0	1835.62097
27-02-2005	11687	4637514	316.841	218766.166	0	1836.1522
26-02-2005	11038	4992270	267.075	218751.730	0	1837.86363
24-02-2005	10270	4082161	268.014	218732.962	0	1840.00891
23-02-2005	9163	3419855	205.308	218084.432	0	1833.64531
22-02-2005	8633	3029464	193.444	217457.975	0	1824.03787
19-02-2005	9804	3645571	210.217	218666.703	0	1840.42595
17-02-2005	12391	4259905	305.053	219828.330	0	1852.95688
16-02-2005	15763	5765314	418.565	220612.873	0	1860.33636
13-02-2005	9936	3177962	275.523	213546.271	0	1797.95655
12-02-2005	6161	1861001	154.790	209436.903	0	1762.12273
10-02-2005	7097	1882732	165.735	210167.667	0	1767.08403
09-02-2005	10090	2846608	256.309	206116.275	0	1736.29738
08-02-2005	7028	1982032	170.097	211810.740	0	1780.75008
07-02-2005	7161	1696275	169.768	214007.459	0	1797.58354
02-02-2005	7277	2000456	174.679	217320.307	0	1827.14329
01-02-2005	9397	2740577	242.743	215372.939	0	1808.92886
27-01-2005	7838	1866961	166.882	219764.590	0	1843.94786
26-01-2005	7531	2512166	162.934	219881.132	0	1857.24325
25-01-2005	7636	2628359	161.079	219783.376	0	1857.61762
24-01-2005	6267	2562525	139.30	221218.952	0	1869.46404
19-01-2005	8780	3546565	195.877	220013.593	0	1857.64268
18-01-2005	8421	3505530	249.919	216877.643	0	1831.42756
17-01-2005	8765	2366612	223.693	216082.029	0	1823.84694
16-01-2005	7931	1997918	188.179	209466.314	0	1767.60962
15-01-2005	7893	1944081	183.592	208175.747	0	1755.8209
13-01-2005	8575	2644707	208.071	214635.168	0	1812.93076
12-01-2005	10902	2842844	279.929	216253.661	0	1829.62724
11-01-2005	12643	3064144	356.50	204948.782	0	1743.34503
10-01-2005	8434	2310733	307.049	221048.140	0	1876.47359
09-01-2005	7532	1982193	214.325	229289.120	0	1943.84883
06-01-2005	8238	1828236	210.819	229804.609	0	1941.84236
05-01-2005	10696	2608643	310.553	227222.292	0	1919.81319
04-01-2005	9261	2906872	296.239	229204.765	0	1935.20478
03-01-2005	9414	2250692	308.515	231441.318	0	1952.62496
02-01-2005	10127	2716100	334.959	234249.988	0	1976.14467
01-01-2005	9725	3095052	363.517	227149.254	0	1999.71339
30-12-2004	9984	3540253	374.489	224159.211	0	1971.31331
29-12-2004	11147	3183953	387.220	222474.945	0	1956.59116
28-12-2004	10515	3169434	316.719	216676.984	0	1907.07739
27-12-2004	8360	3090165	274.438	220351.622	0	1942.60138
23-12-2004	9760	3128306	305.266	221613.427	0	1956.66734
22-12-2004	12117	3437661	351.721	219825.418	0	1940.90173
21-12-2004	12416	3704764	381.832	226086.051	0	1994.07982
20-12-2004	14599	3953499	492.639	225509.341	0	1986.09545
19-12-2004	19628	6717032	607.747	225363.807	0	1982.06408
18-12-2004	19668	9077205	549.657	224606.711	0	1970.24881
15-12-2004	17811	7054419	488.984	222371.010	0	1950.29635
14-12-2004	14714	5423032	431.456	218973.410	0	1929.06828
13-12-2004	14949	5035354	495.080	219532.136	0	1937.19251
12-12-2004	13829	3381302	451.866	220337.436	0	1939.51304
11-12-2004	12671	3095757	437.891	220200.203	0	1930.21253
09-12-2004	14580	3457433	459.144	219435.774	0	1931.85972
08-12-2004	13973	2908342	433.167	220387.841	0	1933.12076
07-12-2004	14912	3417517	399.394	218087.116	0	1909.3249
06-12-2004	14665	3847751	425.282	215053.211	0	1907.58688
05-12-2004	11926	3111605	342.731	213181.782	0	1908.70309
04-12-2004	11070	2806330	331.626	211241.745	0	1897.70269
02-12-2004	12978	3422594	415.552	213470.232	0	1916.40803
01-12-2004	10920	3223544	374.068	209582.480	0	1899.37315
30-11-2004	11159	2494237	360.659	204350.259	0	1877.04943
29-11-2004	13003	4207169	426.217	204292.619	0	1882.6343
28-11-2004	14558	4546053	489.536	206077.359	0	1900.11474
27-11-2004	19009	5689946	587.001	209778.639	0	1936.84996
25-11-2004	17627	4422312	537.954	208073.528	0	1931.50111
24-11-2004	17554	4275799	626.50	205308.030	0	1903.95578
23-11-2004	16579	3608365	623.159	204736.115	0	1893.68858
22-11-2004	13516	2981662	471.303	198925.637	0	1835.84678
21-11-2004	13054	3341801	423.927	197780.560	0	1823.83118
20-11-2004	13809	3132309	439.607	197945.246	0	1820.99263
18-11-2004	10707	2212174	317.156	194937.960	0	1793.80253
17-11-2004	9055	1514292	261.716	193325.392	0	1784.33523
10-11-2004	9483	1754861	304.795	190954.737	0	1769.26641
09-11-2004	8529	2128475	278.465	188564.065	0	1748.72152
08-11-2004	8864	1903706	310.077	187342.386	0	1731.16888
06-11-2004	6149	1412735	190.150	187337.188	0	1727.71643
04-11-2004	7304	1378445	200.953	187618.362	0	1727.64783
03-11-2004	6847	1495308	218.949	188877.961	0	1738.11491
02-11-2004	9995	2372194	291.579	188552.447	0	1735.03144
31-10-2004	7561	1525780	225.945	185870.911	0	1710.44837
30-10-2004	9193	1792072	292.256	183977.171	0	1696.46384
28-10-2004	9417	1736991	283.418	189019.590	0	1744.44733
27-10-2004	8373	1844767	250.136	192546.596	0	1779.16837
26-10-2004	8968	3022737	258.611	192983.50	0	1787.60172
25-10-2004	10288	2451750	328.593	193682.236	0	1796.54801
24-10-2004	10459	2261548	380.449	194466.371	0	1799.55738
21-10-2004	10359	2592361	343.163	190024.779	0	1756.81266
20-10-2004	8265	1858836	237.157	188716.927	0	1745.89789
19-10-2004	10262	1981450	313.50	189173.309	0	1749.21934
18-10-2004	9608	1615290	267.661	188767.227	0	1747.58149
17-10-2004	7484	1299396	216.710	186694.704	0	1729.9037
16-10-2004	7966	939604	229.624	184853.676	0	1713.6831
14-10-2004	6853	1279817	156.578	181837.539	0	1688.70321
13-10-2004	7844	1534358	172.361	180926.462	0	1681.55496
12-10-2004	10250	2128752	285.615	180987.311	0	1680.84518
11-10-2004	10366	2110610	285.231	180447.115	0	1668.11123
09-10-2004	10048	1931967	248.762	178055.976	0	1647.13758
07-10-2004	9288	1822154	208.10	176216.022	0	1636.47019
06-10-2004	8387	1750722	195.825	176411.321	0	1643.17713
05-10-2004	10810	2098696	257.359	175535.687	0	1635.75557
04-10-2004	11329	2520541	271.435	177458.967	0	1658.87002
03-10-2004	8947	2044338	199.741	174759.936	0	1633.19249
02-10-2004	8390	1932793	174.732	172224.275	0	1610.89412
30-09-2004	11698	2637190	247.783	174406.123	0	1633.02272
29-09-2004	12341	3452001	267.926	175043.795	0	1640.4392
28-09-2004	11830	3630766	260.515	173439.642	0	1625.83009
27-09-2004	14932	4689934	346.784	172476.848	0	1615.87347
26-09-2004	14242	4754284	318.674	176672.517	0	1656.39983
25-09-2004	12605	4262298	279.372	177518.340	0	1664.44256
23-09-2004	12310	4019075	281.016	175581.719	0	1645.80052
22-09-2004	15125	5053832	347.601	176537.524	0	1657.67329
21-09-2004	14131	3859148	333.589	174559.495	0	1638.28926
20-09-2004	13246	3843296	340.103	171987.682	0	1617.80585
19-09-2004	13012	3387796	325.783	169700.745	0	1602.66704
18-09-2004	11789	3070278	279.838	170311.808	0	1611.17216
12-09-2004	10326	5960160	217.908	165661.421	0	1571.66873
11-09-2004	10276	3342795	232.213	163917.529	0	1553.98937
09-09-2004	8230	3203547	194.180	160417.416	0	1520.25158
08-09-2004	9637	5161836	239.892	156664.660	0	1486.36229
07-09-2004	9344	5742999	217.144	159453.656	0	1517.17796
05-09-2004	10347	8018083	217.370	162313.498	0	1550.04628
04-09-2004	11509	11085338	280.871	161750.911	0	1562.46998
02-09-2004	10704	4626333	272.088	160111.657	0	1548.54272
01-09-2004	11699	3618606	322.719	157476.589	0	1525.62445
31-08-2004	10500	3724158	298.291	156103.130	0	1513.28894
29-08-2004	7146	3764561	183.720	151087.435	0	1462.62719
26-08-2004	7303	1934749	195.492	150185.762	0	1453.21042
23-08-2004	9019	2664567	224.044	151236.828	0	1463.32193
22-08-2004	14346	5135446	368.828	147685.030	0	1429.14815
21-08-2004	11914	3544434	312.841	155114.692	0	1501.87882
19-08-2004	11520	3669320	287.772	151681.961	0	1466.93467
18-08-2004	9642	2819782	258.091	150642.60	0	1456.63554
17-08-2004	11176	3034601	279.956	149259.120	0	1441.98524
16-08-2004	11507	4097236	289.165	149084.269	0	1439.73569
15-08-2004	11179	3642505	248.408	149454.707	0	1439.718
14-08-2004	13664	3696358	310.666	149546.331	0	1439.84979
12-08-2004	10392	3310901	228.467	145687.156	0	1404.28894
11-08-2004	9689	2882342	228.274	144280.212	0	1393.03099
10-08-2004	11570	3521110	277.325	144591.728	0	1395.55136
09-08-2004	11174	3704513	261.223	144225.913	0	1387.31801
08-08-2004	10838	3867573	243.225	144163.818	0	1385.57962
07-08-2004	8602	3767683	172.611	141679.982	0	1362.20499
05-08-2004	9410	2911511	200.183	140232.762	0	1350.23608
04-08-2004	10170	3213909	205.116	141022.178	0	1359.01682
03-08-2004	10525	3001133	199.745	139102.206	0	1340.84816
02-08-2004	10175	2800353	200.799	137602.469	0	1325.75634
01-08-2004	9650	2577327	174.167	136449.147	0	1312.36485
31-07-2004	7531	1828580	120.691	134160.086	0	1289.1405
29-07-2004	7039	1800101	113.662	132753.102	0	1276.01924
28-07-2004	5105	1345644	82.083	131645.051	0	1265.07289
27-07-2004	6762	1648350	116.612	132272.20	0	1271.0037
26-07-2004	4308	929518	66.370	130647.547	0	1256.85694
25-07-2004	4021	2581774	148.752	128978.074	0	1240.93807
24-07-2004	4723	1165156	76.159	129702.568	0	1247.65715
22-07-2004	5698	1295922	101.631	131212.428	0	1261.2472
21-07-2004	6795	1800468	110.446	129617.979	0	1246.92736
20-07-2004	7220	1876503	112.475	131791.169	0	1267.37882
19-07-2004	6520	1157362	106.773	133542.134	0	1283.34718
18-07-2004	6570	1803959	106.740	133172.028	0	1279.88577
17-07-2004	5400	1474276	83.772	132573.338	0	1272.34048
15-07-2004	5918	1289945	94.559	132394.739	0	1269.72049
14-07-2004	8242	1903053	138.642	132768.776	0	1272.65903
13-07-2004	7248	1403592	134.757	131499.211	0	1261.08849
12-07-2004	7856	2166736	147.689	130837.142	0	1257.70737
10-07-2004	6629	1911306	141.784	131473.388	0	1264.39404
08-07-2004	7116	2125838	150.875	132347.564	0	1272.30961
07-07-2004	5017	2025170	79.984	133612.589	0	1284.52757
06-07-2004	6918	2195851	167.60	132992.714	0	1279.25394
05-07-2004	7317	2409127	189.367	133219.638	0	1281.45735
04-07-2004	7857	2737627	161.719	135703.513	0	1304.0958
30-06-2004	8641	2519627	232.979	136640.924	0	1318.91983
29-06-2004	7560	1648323	138.842	135381.978	0	1305.20525
28-06-2004	8438	3101378	165.264	134467.035	0	1296.59358
27-06-2004	9019	2433712	178.146	135530.292	0	1305.23048
26-06-2004	8778	2505375	178.155	136726.194	0	1319.45591
24-06-2004	9265	3228266	224.104	135925.223	0	1317.26466
23-06-2004	8538	1844033	176.601	135300.190	0	1311.27969
22-06-2004	8396	2086624	163.140	134562.873	0	1304.18452
21-06-2004	9317	2659597	169.392	134141.101	0	1299.98204
20-06-2004	10538	3169675	204.362	135702.136	0	1314.41282
19-06-2004	13073	4062818	265.733	136331.087	0	1319.40147
17-06-2004	8798	2893424	162.780	133653.667	0	1291.91496
16-06-2004	10446	4163847	183.123	132661.017	0	1281.91992
15-06-2004	10372	3646288	170.365	132485.658	0	1279.17579
14-06-2004	7362	2195429	115.881	130422.958	0	1257.57454
13-06-2004	9135	3407571	149.504	128726.205	0	1240.48325
12-06-2004	10082	4026166	161.026	130303.406	0	1255.48163
10-06-2004	13420	5674144	216.808	131965.774	0	1269.56638
09-06-2004	12268	5054997	195.809	131023.997	0	1260.02035
08-06-2004	9931	3776288	166.555	128877.767	0	1242.41355
07-06-2004	11159	4532396	201.509	127682.557	0	1234.02909
06-06-2004	10167	4100643	173.388	126855.402	0	1224.00305
03-06-2004	10161	3790650	177.753	124795.406	0	1202.74438
02-06-2004	8094	2886276	159.321	123199.772	0	1188.40102
01-06-2004	8721	3226258	131.591	122841.867	0	1185.69122